Stock listing
EGX:EXPA Export Development Bank of Egypt سهم
Follow Export Development Bank of Egypt into a list and get an email when it puts out news.
Share price · EGX:EXPA
14.08 EGP -0.45 (-3.1%)
Close on Oct 19, 2026
- Day range
- 12.00 – 14.25 EGPOct 19, 2026
- Volume
- 1.45M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:EXPA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.08 | -0.45 | -3.1% | 14.25 | 14.25 | 12.00 | 1,445,211 | |
| 14.53 | +0.10 | +0.7% | 14.43 | 14.64 | 14.00 | 1,132,460 | |
| 14.43 | +0.04 | +0.3% | 14.50 | 14.79 | 14.15 | 1,652,424 | |
| 14.39 | -0.42 | -2.8% | 14.75 | 14.85 | 14.02 | 1,885,284 | |
| 14.81 | -0.49 | -3.2% | 15.26 | 15.48 | 14.80 | 1,901,321 | |
| 15.30 | -0.52 | -3.3% | 15.82 | 15.95 | 15.22 | 2,574,443 | |
| 15.82 | -0.424 | -2.6% | 16.28 | 16.28 | 15.81 | 934,840 | |
| 16.24 | +0.166 | +1.0% | 16.10 | 16.27 | 15.68 | 8,301,665 | |
| 16.08 | -0.166 | -1.0% | 16.34 | 16.40 | 16.01 | 2,097,600 | |
| 16.24 | +0.355 | +2.2% | 15.97 | 16.24 | 15.89 | 1,688,993 | |
| 15.89 | +0.083 | +0.5% | 15.87 | 16.06 | 15.44 | 2,448,939 | |
| 15.81 | -0.287 | -1.8% | 16.13 | 16.22 | 15.41 | 2,195,962 | |
| 16.09 | -0.189 | -1.2% | 16.24 | 16.46 | 16.03 | 748,653 | |
| 16.28 | -0.295 | -1.8% | 16.58 | 16.68 | 16.19 | 3,887,707 | |
| 16.58 | +0.144 | +0.9% | 16.58 | 16.88 | 16.13 | 2,248,492 | |
| 16.43 | -0.038 | -0.2% | 16.48 | 17.00 | 16.09 | 1,586,302 | |
| 16.47 | -0.076 | -0.5% | 16.68 | 16.71 | 16.47 | 1,953,382 | |
| 16.55 | -0.053 | -0.3% | 16.82 | 16.92 | 16.51 | 2,160,758 | |
| 16.60 | +0.468 | +2.9% | 16.16 | 16.90 | 16.09 | 4,516,166 | |
| 16.13 | -0.03 | -0.2% | 16.10 | 16.38 | 16.08 | 2,848,295 | |
| 16.16 | +0.446 | +2.8% | 15.65 | 16.17 | 15.65 | 812,678 | |
| 15.72 | -0.015 | -0.1% | 15.84 | 15.92 | 15.70 | 736,976 | |
| 15.73 | +0.098 | +0.6% | 15.83 | 16.09 | 15.56 | 2,288,249 | |
| 15.63 | -0.393 | -2.5% | 16.06 | 16.08 | 15.56 | 2,042,641 | |
| 16.03 | -5.355 | -25.0% | 16.17 | 16.21 | 16.03 | 1,417,591 | |
| 21.38 | 0.00 | 0.0% | 21.53 | 21.53 | 21.14 | 1,661,706 | |
| 21.38 | -0.03 | -0.1% | 21.41 | 21.58 | 21.26 | 603,714 | |
| 21.41 | -0.27 | -1.2% | 21.70 | 21.83 | 21.35 | 872,084 | |
| 21.68 | -0.34 | -1.5% | 22.15 | 22.32 | 21.52 | 4,036,002 | |
| 22.02 | +0.43 | +2.0% | 21.80 | 22.39 | 21.71 | 2,834,672 | |
| 21.59 | +0.46 | +2.2% | 21.15 | 21.59 | 21.15 | 4,140,168 | |
| 21.13 | +0.32 | +1.5% | 21.00 | 21.22 | 20.85 | 1,050,864 | |
| 20.81 | -0.15 | -0.7% | 20.97 | 21.34 | 20.70 | 2,762,901 | |
| 20.96 | +0.55 | +2.7% | 20.41 | 20.97 | 20.22 | 3,315,594 | |
| 20.41 | +0.43 | +2.2% | 20.00 | 20.55 | 19.96 | 2,695,154 | |
| 19.98 | -0.01 | -0.1% | 20.07 | 20.23 | 19.98 | 1,473,460 | |
| 19.99 | 0.00 | 0.0% | 20.00 | 20.24 | 19.96 | 2,168,126 | |
| 19.99 | -0.28 | -1.4% | 20.28 | 20.56 | 19.80 | 4,319,344 | |
| 20.27 | +0.06 | +0.3% | 20.26 | 20.60 | 20.25 | 2,594,584 | |
| 20.21 | -0.75 | -3.6% | 20.73 | 20.75 | 20.10 | 4,468,016 | |
| 20.96 | -0.19 | -0.9% | 21.15 | 21.15 | 20.71 | 2,630,580 | |
| 21.15 | -0.09 | -0.4% | 21.24 | 21.24 | 20.90 | 1,290,293 | |
| 21.24 | +0.08 | +0.4% | 21.18 | 21.30 | 21.08 | 755,749 | |
| 21.16 | -0.14 | -0.7% | 21.40 | 21.50 | 20.93 | 2,750,435 | |
| 21.30 | +0.59 | +2.8% | 20.94 | 21.40 | 20.63 | 3,002,185 | |
| 20.71 | -0.28 | -1.3% | 21.10 | 21.20 | 20.55 | 3,003,192 | |
| 20.99 | +0.37 | +1.8% | 20.55 | 21.17 | 20.31 | 1,751,488 | |
| 20.62 | -0.13 | -0.6% | 20.75 | 20.80 | 20.50 | 863,983 | |
| 20.75 | +0.25 | +1.2% | 20.55 | 20.80 | 20.36 | 1,769,805 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.64 | 20.25 | 1,457,707 | |
| 20.50 | -0.20 | -1.0% | 20.80 | 20.94 | 20.43 | 3,595,210 | |
| 20.70 | -0.03 | -0.1% | 20.75 | 20.99 | 20.46 | 1,633,778 | |
| 20.73 | +0.53 | +2.6% | 20.32 | 20.86 | 20.22 | 1,241,461 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.20 | 19.95 | 2,379,537 | |
| 20.00 | 0.00 | 0.0% | 19.98 | 20.13 | 19.75 | 3,752,697 | |
| 20.00 | +0.20 | +1.0% | 19.81 | 20.07 | 19.70 | 2,947,348 | |
| 19.80 | -0.14 | -0.7% | 19.94 | 20.07 | 19.80 | 1,718,228 | |
| 19.94 | +0.09 | +0.5% | 19.99 | 20.05 | 19.60 | 1,865,869 | |
| 19.85 | -0.14 | -0.7% | 20.06 | 20.10 | 19.76 | 2,180,341 | |
| 19.99 | -0.01 | 0.0% | 20.00 | 20.19 | 19.90 | 2,983,123 | |
| 20.00 | +0.20 | +1.0% | 19.80 | 20.19 | 19.80 | 5,029,890 | |
| 19.80 | +0.24 | +1.2% | 19.50 | 19.85 | 19.43 | 1,582,781 | |
| 19.56 | +0.06 | +0.3% | 19.40 | 19.65 | 19.36 | 1,563,379 |
- Ticker
- EGX:EXPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
Export Development Bank of Egypt (EXPA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Export Development Bank of Egypt (EXPA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 15.82 (-2.6%) on Oct 7, 2026
Export Development Bank of Egypt (EXPA.CA) Declares a Stock Dividends
Sep 22, 2026
Closed 16.47 (-0.5%) on Sep 23, 2026
Release from Export Development Bank of Egypt (EXPA.CA) Regarding Stock Dividends
Sep 20, 2026
Closed 16.60 (+2.9%) on Sep 21, 2026
Export Development Bank of Egypt (EXPA.CA) - EGM Minutes (Notarized)
Sep 5, 2026
Closed 22.02 (+2.0%) on Sep 6, 2026
Release from Export Development Bank of Egypt (EXPA.CA) Concerning the Board of Directors & the Executive Managers
Aug 22, 2026
Closed 20.27 (+0.3%) on Aug 23, 2026
Export Development Bank of Egypt (EXPA.CA) Reports 6 Months Consolidated Results
Aug 12, 2026
Closed 21.30 (+2.8%) on Aug 13, 2026
Export Development Bank of Egypt on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Export Development Bank of Egypt.