Stock listing

EGX:ELKA El Kahera Housing سهم‎

Follow El Kahera Housing into a list and get an email when it puts out news.

Share price · EGX:ELKA

1.40 EGP -0.04 (-2.8%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.36 – 1.47 EGPNov 2, 2026
Volume
7.05M sharesNov 2, 2026
52-week range
0.96 – 2.25 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
33.61M EGPMedian day 10.94M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
El Kahera Housing logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ELKA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40-0.04-2.8%1.401.471.367,054,538
1.44+0.07+5.1%1.371.501.3612,499,182
1.37-0.03-2.1%1.401.411.366,837,892
1.40+0.07+5.3%1.351.421.339,523,288
1.33+0.09+7.3%1.271.341.2110,870,795
1.24-0.19-13.3%1.411.431.238,350,272
1.43-0.05-3.4%1.481.481.435,599,692
1.48-0.01-0.7%1.491.531.476,590,272
1.49+0.02+1.4%1.471.521.468,390,519
1.47+0.01+0.7%1.461.501.417,096,449
1.46-0.12-7.6%1.561.581.4413,425,596
1.58+0.07+4.6%1.511.631.5024,556,696
1.51+0.05+3.4%1.471.521.466,342,217
1.46-0.04-2.7%1.501.521.389,765,183
1.50-0.03-2.0%1.531.561.478,538,095
1.53-0.08-5.0%1.621.631.538,387,418
1.61+0.01+0.6%1.601.641.598,425,232
1.60-0.02-1.2%1.621.631.594,582,565
1.62-0.04-2.4%1.661.661.607,343,344
1.66+0.07+4.4%1.601.661.597,666,326
1.59+0.10+6.7%1.521.591.516,361,430
1.490.000.0%1.501.501.446,905,955
1.49+0.02+1.4%1.491.531.484,407,897
1.47-0.04-2.6%1.501.551.438,603,205
1.51-0.07-4.4%1.601.621.515,915,081
1.58-0.07-4.2%1.651.651.5412,845,847
1.65-0.02-1.2%1.681.691.644,390,308
1.670.000.0%1.681.691.663,764,398
1.67-0.06-3.5%1.731.741.6410,710,992
1.73-0.02-1.1%1.751.771.737,991,980
1.75+0.01+0.6%1.741.761.736,062,670
1.74+0.01+0.6%1.741.761.727,913,199
1.73+0.02+1.2%1.711.751.709,548,258
1.71-0.01-0.6%1.731.801.7024,878,886
1.72-0.05-2.8%1.791.791.7211,002,051
1.77-0.02-1.1%1.791.801.7510,237,848
1.79-0.04-2.2%1.821.831.787,650,034
1.830.000.0%1.841.861.819,139,013
1.83-0.05-2.7%1.891.891.8312,352,960
1.88+0.01+0.5%1.871.931.8712,419,590
1.87-0.02-1.1%1.891.891.8213,418,366
1.89-0.06-3.1%1.951.971.8815,619,935
1.95+0.10+5.4%1.861.991.8690,448,928
1.85-0.03-1.6%1.911.921.8342,240,208
1.88+0.11+6.2%1.791.891.7859,242,924
1.77+0.05+2.9%1.731.771.7128,205,520
1.72-0.01-0.6%1.741.741.7013,511,939
1.73-0.01-0.6%1.751.761.7214,560,352
1.74+0.03+1.8%1.731.771.7231,933,984
1.71-0.02-1.2%1.731.751.7122,604,430
1.73+0.01+0.6%1.721.791.7138,774,136
1.72-0.02-1.1%1.741.751.7115,047,801
1.74-0.01-0.6%1.751.771.7318,297,899
1.75-0.02-1.1%1.771.801.7424,046,627
1.77-0.02-1.1%1.791.801.7623,974,154
1.79+0.06+3.5%1.731.841.7370,178,242
1.73+0.04+2.4%1.691.761.6963,426,663
1.69-0.04-2.3%1.731.751.6840,307,514
1.730.000.0%1.731.761.7227,157,856
1.73-0.03-1.7%1.761.801.7246,025,198
1.76+0.02+1.1%1.741.841.7469,845,316
1.74+0.03+1.8%1.711.751.6933,554,121
1.71-0.02-1.2%1.731.781.7136,964,858
1.73+0.04+2.4%1.691.751.6942,572,834
Ticker
EGX:ELKA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

El Kahera Housing (ELKA.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 14, 2026

Closed 1.51 (+3.4%) on Oct 14, 2026

Cairo For Housing And Development Q1 Consol Net Profit EGP 415.4 Million

Jul 1, 2026

Closed 1.37 (+3.0%) on Jul 1, 2026

Cairo For Housing And Development FY Consol Profit EGP 598.7 Mln

Mar 16, 2026

Closed 1.08 (-2.7%) on Mar 16, 2026

Cairo For Housing And Development Q3 Consol Profit EGP 32.4 Mln

Dec 2, 2025

Closed 1.28 (+4.2%) on Dec 2, 2025

Cairo For Housing And Development Board Approved Granting 0.75 Bonus Shares For Each Share

Oct 8, 2025

All El Kahera Housing news

El Kahera Housing on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about El Kahera Housing.