Stock listing

EGX:EHDR Egyptians Housing Development & Reconstruction سهم‎

Follow Egyptians Housing Development & Reconstruction into a list and get an email when it puts out news.

Share price · EGX:EHDR

2.25 EGP +0.01 (+0.4%)

Close on Oct 20, 2026

Past 3 months -12.5% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.24 – 2.30 EGPOct 20, 2026
Volume
2.21M sharesOct 20, 2026
Egyptians Housing Development & Reconstruction logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:EHDR · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.25+0.01+0.4%2.242.302.242,214,390
2.24-0.06-2.6%2.122.282.086,491,023
2.30+0.04+1.8%2.292.322.213,963,524
2.26+0.01+0.4%2.262.322.184,094,800
2.25-0.06-2.6%2.322.372.106,695,131
2.31-0.13-5.3%2.442.472.313,465,946
2.44-0.09-3.6%2.552.552.443,597,593
2.530.000.0%2.542.572.502,474,974
2.530.000.0%2.532.612.533,418,082
2.53-0.06-2.3%2.592.592.523,328,892
2.59+0.08+3.2%2.532.592.503,493,720
2.51+0.10+4.1%2.442.522.443,155,701
2.41-0.03-1.2%2.452.462.353,668,929
2.44+0.01+0.4%2.442.502.423,460,710
2.43-0.12-4.7%2.562.562.434,302,093
2.55-0.01-0.4%2.592.702.559,800,595
2.56-0.04-1.5%2.602.622.447,308,608
2.60-0.05-1.9%2.682.692.603,370,252
2.65-0.03-1.1%2.692.702.652,822,886
2.68-0.10-3.6%2.792.812.655,880,444
2.78-0.01-0.4%2.782.842.763,356,407
2.79+0.06+2.2%2.732.792.733,307,212
2.73-0.06-2.2%2.802.812.738,549,562
2.79-0.04-1.4%2.832.862.795,482,270
2.83-0.05-1.7%2.882.912.834,978,063
2.88-0.06-2.0%2.942.962.882,963,331
2.94+0.03+1.0%2.902.972.895,032,709
2.91-0.04-1.4%2.942.942.883,223,784
2.95-0.04-1.3%3.013.022.905,617,966
2.990.000.0%3.003.042.947,619,393
2.99+0.11+3.8%2.933.052.9119,016,502
2.88+0.01+0.3%2.882.912.854,900,641
2.870.000.0%2.882.942.877,689,694
2.87+0.04+1.4%2.852.922.836,678,847
2.83-0.05-1.7%2.892.942.816,764,911
2.88+0.03+1.1%2.852.942.845,667,949
2.850.000.0%2.842.902.844,783,869
2.85-0.07-2.4%2.922.952.857,197,842
2.92-0.05-1.7%2.993.002.888,955,534
2.97+0.01+0.3%2.993.042.935,841,360
2.96-0.01-0.3%2.973.022.899,130,041
2.97-0.17-5.4%3.143.152.978,759,196
3.14-0.01-0.3%3.153.203.089,676,133
3.15+0.04+1.3%3.113.203.0615,507,965
3.11+0.12+4.0%2.993.122.9517,247,099
2.99-0.04-1.3%3.033.102.9610,647,108
3.03-0.07-2.3%3.103.193.0322,992,815
3.10+0.17+5.8%2.933.152.9345,456,665
2.93+0.01+0.3%2.922.972.9011,465,087
2.92+0.09+3.2%2.832.942.8310,644,614
2.83+0.01+0.4%2.822.852.805,741,582
2.82+0.03+1.1%2.792.862.7710,134,258
2.79+0.04+1.5%2.752.802.739,835,163
2.75-0.06-2.1%2.812.872.7412,076,910
2.81+0.08+2.9%2.732.812.735,287,013
2.73-0.12-4.2%2.852.852.7115,566,108
2.85-0.06-2.1%2.912.932.8313,908,204
2.91-0.02-0.7%2.932.962.8911,534,488
2.93-0.01-0.3%2.943.052.9325,378,893
2.94+0.08+2.8%2.862.972.8311,412,235
2.86-0.06-2.1%2.922.962.849,450,379
2.92+0.04+1.4%2.882.922.8410,342,157
2.88-0.06-2.0%2.943.002.8826,746,273
Ticker
EGX:EHDR
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

Egyptians Housing Development & Reconstruction: Housing Development & Reconstruction (EHDR.CA) Reports Its Consolidated Financial Results for the Period Ending 31/12/2021

Feb 20, 2022

Egyptians Housing Development & Reconstruction: Housing Development & Reconstruction (EHDR.CA) Reports Its Standalone Financial Results for the Period Ending 31/12/2021

Feb 20, 2022

All Egyptians Housing Development & Reconstruction news

Egyptians Housing Development & Reconstruction on 6ix

News releases
2 in all · newest Feb 20, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Egyptians Housing Development & Reconstruction.