Stock listing

EGX:EGS3E071C013-EGP Acrow Misr سهم‎

Follow Acrow Misr into a list and get an email when it puts out news.

Share price · EGX:EGS3E071C013-EGP

127.52 EGP 0.00 (0.0%)

Close on Nov 2, 2026

Past year +21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 127.52 – 127.52 EGPNov 2, 2026
52-week range: 90.00 – 129.29 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 10,199 EGPMedian day 0 shares · 53 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EGS3E071C013-EGP · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Oct 29	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Oct 28	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Oct 27	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Oct 26	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Oct 22	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Oct 21	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Oct 20	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Oct 19	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Oct 18	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Oct 15	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Oct 14	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Oct 13	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Oct 12	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Oct 11	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Oct 7	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Oct 6	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Oct 5	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Oct 4	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Oct 1	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Sep 30	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Sep 29	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Sep 28	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Sep 27	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Sep 24	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Sep 23	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Sep 22	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Sep 21	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Sep 20	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Sep 17	127.52	0.00	0.0%	127.52	127.52	127.52	0
Wed, Sep 16	127.52	0.00	0.0%	127.52	127.52	127.52	0
Tue, Sep 15	127.52	0.00	0.0%	127.52	127.52	127.52	0
Mon, Sep 14	127.52	0.00	0.0%	127.52	127.52	127.52	0
Sun, Sep 13	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Sep 10	127.52	+25.52	+25.0%	127.52	127.52	127.52	0
Wed, Sep 9	102.00	-25.52	-20.0%	102.77	102.78	100.00	2,036
Tue, Sep 8	127.52	+24.72	+24.0%	127.52	127.52	127.52	0
Mon, Sep 7	102.80	-24.72	-19.4%	98.50	102.90	94.00	452
Sun, Sep 6	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Sep 3	127.52	+29.51	+30.1%	127.52	127.52	127.52	0
Wed, Sep 2	98.01	-29.51	-23.1%	98.01	98.01	98.01	20
Tue, Sep 1	127.52	+26.02	+25.6%	127.52	127.52	127.52	0
Mon, Aug 31	101.50	-26.02	-20.4%	95.00	101.50	95.00	46
Sun, Aug 30	127.52	+26.02	+25.6%	127.52	127.52	127.52	0
Wed, Aug 26	101.50	-26.02	-20.4%	101.51	101.51	101.50	175
Tue, Aug 25	127.52	+24.52	+23.8%	127.52	127.52	127.52	0
Mon, Aug 24	103.00	-24.52	-19.2%	100.01	103.50	100.01	481
Sun, Aug 23	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Aug 20	127.52	+23.52	+22.6%	127.52	127.52	127.52	0
Wed, Aug 19	104.00	-23.52	-18.4%	104.00	104.00	104.00	0
Tue, Aug 18	127.52	+23.52	+22.6%	127.52	127.52	127.52	0
Mon, Aug 17	104.00	-23.52	-18.4%	104.00	104.00	104.00	0
Sun, Aug 16	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Aug 13	127.52	+23.52	+22.6%	127.52	127.52	127.52	0
Wed, Aug 12	104.00	-23.52	-18.4%	101.01	104.00	101.01	107
Tue, Aug 11	127.52	+27.50	+27.5%	127.52	127.52	127.52	0
Mon, Aug 10	100.02	-27.50	-21.6%	100.00	103.00	100.00	1,070
Sun, Aug 9	127.52	0.00	0.0%	127.52	127.52	127.52	0
Thu, Aug 6	127.52	+24.52	+23.8%	127.52	127.52	127.52	0
Wed, Aug 5	103.00	-24.52	-19.2%	103.00	104.90	103.00	1,000
Tue, Aug 4	127.52	+26.51	+26.2%	127.52	127.52	127.52	0
Mon, Aug 3	101.01	-26.51	-20.8%	100.00	103.00	100.00	924
Sun, Aug 2	127.52	0.00	0.0%	127.52	127.52	127.52	0

Ticker: EGX:EGS3E071C013-EGP
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: EGX
Currency: EGP

Acrow Misr on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment