Stock listing
EGX:EGBE Egyptian Gulf Bank سهم
Follow Egyptian Gulf Bank into a list and get an email when it puts out news.
Share price · EGX:EGBE
$0.50 USD -0.00 (-0.4%)
Close on Oct 22, 2026
- Day range
- $0.50 – $0.505 USDOct 22, 2026
- Volume
- 143,642 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:EGBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.002 | -0.4% | $0.502 | $0.505 | $0.50 | 143,642 | |
| $0.502 | +0.002 | +0.4% | $0.50 | $0.505 | $0.50 | 38,421 | |
| $0.50 | -0.006 | -1.2% | $0.505 | $0.505 | $0.50 | 162,725 | |
| $0.506 | +0.006 | +1.2% | $0.50 | $0.509 | $0.498 | 15,437 | |
| $0.50 | -0.012 | -2.3% | $0.512 | $0.516 | $0.50 | 331,248 | |
| $0.512 | -0.007 | -1.3% | $0.519 | $0.525 | $0.51 | 366,402 | |
| $0.519 | -0.008 | -1.5% | $0.527 | $0.536 | $0.512 | 246,126 | |
| $0.527 | -0.01 | -1.9% | $0.53 | $0.53 | $0.526 | 48,665 | |
| $0.537 | 0.00 | 0.0% | $0.537 | $0.537 | $0.529 | 3,433 | |
| $0.537 | +0.005 | +0.9% | $0.532 | $0.538 | $0.525 | 268,189 | |
| $0.532 | -0.003 | -0.6% | $0.535 | $0.54 | $0.531 | 55,619 | |
| $0.535 | +0.006 | +1.1% | $0.529 | $0.537 | $0.527 | 734,944 | |
| $0.529 | +0.007 | +1.3% | $0.525 | $0.53 | $0.525 | 405,630 | |
| $0.522 | +0.002 | +0.4% | $0.52 | $0.525 | $0.52 | 427,565 | |
| $0.52 | +0.008 | +1.6% | $0.512 | $0.521 | $0.511 | 42,597 | |
| $0.512 | +0.005 | +1.0% | $0.51 | $0.515 | $0.51 | 14,150 | |
| $0.507 | -0.011 | -2.1% | $0.516 | $0.516 | $0.503 | 100,909 | |
| $0.518 | +0.003 | +0.6% | $0.516 | $0.52 | $0.50 | 204,720 | |
| $0.515 | -0.004 | -0.8% | $0.514 | $0.525 | $0.502 | 1,297,345 | |
| $0.519 | 0.00 | 0.0% | $0.52 | $0.52 | $0.515 | 11,041 | |
| $0.519 | +0.014 | +2.8% | $0.508 | $0.52 | $0.503 | 153,731 | |
| $0.505 | +0.005 | +1.0% | $0.507 | $0.513 | $0.503 | 103,736 | |
| $0.50 | -0.007 | -1.4% | $0.507 | $0.514 | $0.50 | 232,958 | |
| $0.507 | +0.004 | +0.8% | $0.511 | $0.514 | $0.50 | 239,505 | |
| $0.503 | -0.007 | -1.4% | $0.51 | $0.51 | $0.502 | 38,650 | |
| $0.51 | +0.017 | +3.4% | $0.495 | $0.514 | $0.49 | 165,636 | |
| $0.493 | -0.017 | -3.3% | $0.51 | $0.514 | $0.49 | 177,054 | |
| $0.51 | -0.006 | -1.2% | $0.515 | $0.515 | $0.509 | 178,592 | |
| $0.516 | +0.002 | +0.4% | $0.518 | $0.519 | $0.512 | 46,990 | |
| $0.514 | -0.002 | -0.4% | $0.52 | $0.52 | $0.512 | 67,832 | |
| $0.516 | -0.004 | -0.8% | $0.52 | $0.531 | $0.512 | 216,912 | |
| $0.52 | -0.003 | -0.6% | $0.523 | $0.526 | $0.518 | 132,798 | |
| $0.523 | -0.003 | -0.6% | $0.53 | $0.53 | $0.521 | 41,117 | |
| $0.526 | -0.006 | -1.1% | $0.53 | $0.532 | $0.526 | 80,623 | |
| $0.532 | -0.001 | -0.2% | $0.533 | $0.533 | $0.53 | 37,650 | |
| $0.533 | +0.003 | +0.6% | $0.538 | $0.54 | $0.53 | 69,539 | |
| $0.53 | -0.008 | -1.5% | $0.538 | $0.543 | $0.515 | 426,928 | |
| $0.538 | +0.002 | +0.4% | $0.54 | $0.542 | $0.53 | 175,539 | |
| $0.536 | +0.001 | +0.2% | $0.54 | $0.546 | $0.53 | 266,717 | |
| $0.535 | -0.005 | -0.9% | $0.546 | $0.547 | $0.535 | 84,209 | |
| $0.54 | -0.005 | -0.9% | $0.557 | $0.557 | $0.54 | 360,115 | |
| $0.545 | -0.003 | -0.5% | $0.551 | $0.559 | $0.541 | 255,817 | |
| $0.548 | +0.018 | +3.4% | $0.537 | $0.55 | $0.53 | 1,275,153 | |
| $0.53 | +0.01 | +1.9% | $0.535 | $0.54 | $0.53 | 378,374 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.55 | $0.52 | 763,421 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.55 | $0.53 | 224,611 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.53 | 445,502 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.52 | 208,280 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.57 | $0.51 | 933,054 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 478,472 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 293,590 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 402,354 | |
| $0.55 | +0.05 | +10.0% | $0.50 | $0.58 | $0.50 | 946,671 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.49 | 232,681 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 121,303 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.49 | $0.47 | 129,771 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 75,014 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.49 | $0.47 | 260,941 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 249,510 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 174,208 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 232,802 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 268,453 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 243,088 |
- Ticker
- EGX:EGBE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- USD
Latest news
Egyptian Gulf Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Mar 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Egyptian Gulf Bank.