Stock listing
EGX:EGAL Egypt Aluminum سهم
Follow Egypt Aluminum into a list and get an email when it puts out news.
Share price · EGX:EGAL
303.01 EGP +5.03 (+1.7%)
Close on Oct 20, 2026
- Day range
- 298.01 – 304.00 EGPOct 20, 2026
- Volume
- 231,977 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:EGAL · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 303.01 | +5.03 | +1.7% | 299.99 | 304.00 | 298.01 | 231,977 | |
| 297.98 | -7.05 | -2.3% | 282.00 | 304.16 | 275.00 | 646,267 | |
| 305.03 | -10.97 | -3.5% | 317.00 | 317.49 | 299.00 | 625,488 | |
| 316.00 | +0.99 | +0.3% | 316.66 | 322.00 | 312.50 | 188,102 | |
| 315.01 | -11.49 | -3.5% | 325.00 | 326.49 | 306.10 | 257,852 | |
| 326.50 | -8.56 | -2.6% | 335.20 | 335.48 | 325.07 | 123,484 | |
| 335.06 | -4.34 | -1.3% | 339.60 | 342.96 | 335.00 | 105,058 | |
| 339.40 | -4.01 | -1.2% | 343.41 | 344.99 | 334.73 | 309,904 | |
| 343.41 | -2.58 | -0.7% | 347.02 | 348.75 | 342.02 | 108,432 | |
| 345.99 | +0.99 | +0.3% | 349.78 | 350.00 | 342.10 | 211,507 | |
| 345.00 | +3.00 | +0.9% | 346.00 | 359.70 | 344.00 | 447,413 | |
| 342.00 | +6.00 | +1.8% | 336.01 | 349.00 | 336.01 | 196,113 | |
| 336.00 | -6.53 | -1.9% | 344.00 | 344.40 | 331.50 | 125,203 | |
| 342.53 | +0.52 | +0.2% | 342.00 | 349.98 | 341.00 | 80,688 | |
| 342.01 | -7.99 | -2.3% | 350.01 | 356.00 | 340.00 | 185,872 | |
| 350.00 | -6.96 | -1.9% | 358.00 | 362.00 | 350.00 | 45,259 | |
| 356.96 | -3.85 | -1.1% | 360.81 | 360.81 | 340.00 | 146,276 | |
| 360.81 | -5.19 | -1.4% | 366.00 | 368.00 | 357.00 | 94,879 | |
| 366.00 | -1.98 | -0.5% | 367.99 | 370.00 | 365.00 | 78,756 | |
| 367.98 | -4.03 | -1.1% | 372.10 | 373.50 | 361.00 | 81,685 | |
| 372.01 | +2.01 | +0.5% | 375.00 | 376.00 | 370.00 | 75,432 | |
| 370.00 | +6.00 | +1.6% | 363.00 | 374.51 | 360.00 | 241,953 | |
| 364.00 | +1.43 | +0.4% | 363.00 | 366.00 | 359.00 | 92,071 | |
| 362.57 | +1.57 | +0.4% | 361.00 | 365.00 | 351.00 | 135,635 | |
| 361.00 | -10.05 | -2.7% | 371.00 | 371.99 | 360.00 | 154,196 | |
| 371.05 | -6.94 | -1.8% | 377.99 | 378.00 | 371.00 | 64,542 | |
| 377.99 | +7.47 | +2.0% | 371.01 | 377.99 | 371.01 | 137,677 | |
| 370.52 | -4.47 | -1.2% | 375.50 | 380.00 | 370.02 | 204,570 | |
| 374.99 | +4.99 | +1.3% | 371.00 | 376.00 | 364.00 | 210,362 | |
| 370.00 | -1.00 | -0.3% | 371.02 | 373.49 | 362.01 | 138,594 | |
| 371.00 | -3.00 | -0.8% | 375.00 | 378.00 | 369.11 | 83,516 | |
| 374.00 | -7.00 | -1.8% | 381.01 | 383.19 | 369.02 | 229,583 | |
| 381.00 | +16.10 | +4.4% | 364.90 | 395.00 | 361.00 | 510,240 | |
| 364.90 | +4.90 | +1.4% | 360.00 | 366.50 | 357.00 | 302,361 | |
| 360.00 | -6.99 | -1.9% | 370.89 | 375.00 | 351.11 | 624,821 | |
| 366.99 | +1.99 | +0.5% | 366.01 | 371.40 | 361.00 | 365,635 | |
| 365.00 | +12.25 | +3.5% | 354.00 | 373.77 | 353.00 | 835,629 | |
| 352.75 | +9.75 | +2.8% | 345.01 | 356.49 | 345.00 | 772,533 | |
| 343.00 | +13.00 | +3.9% | 335.00 | 346.80 | 335.00 | 341,139 | |
| 330.00 | 0.00 | 0.0% | 333.00 | 337.90 | 329.00 | 220,621 | |
| 330.00 | -1.50 | -0.5% | 330.00 | 337.98 | 321.01 | 224,124 | |
| 331.50 | -10.50 | -3.1% | 344.20 | 348.00 | 328.00 | 164,310 | |
| 342.00 | +1.99 | +0.6% | 340.01 | 353.00 | 340.01 | 333,718 | |
| 340.01 | -8.05 | -2.3% | 348.06 | 359.85 | 340.01 | 583,540 | |
| 348.06 | +15.54 | +4.7% | 332.52 | 354.00 | 327.50 | 573,121 | |
| 332.52 | -2.73 | -0.8% | 335.25 | 339.00 | 327.00 | 359,286 | |
| 335.25 | +5.27 | +1.6% | 329.98 | 358.00 | 325.20 | 1,594,113 | |
| 329.98 | +26.98 | +8.9% | 303.00 | 338.00 | 303.00 | 1,496,613 | |
| 303.00 | -0.55 | -0.2% | 303.55 | 309.00 | 302.00 | 234,900 | |
| 303.55 | +4.75 | +1.6% | 298.80 | 306.00 | 296.05 | 354,326 | |
| 298.80 | +0.80 | +0.3% | 298.00 | 299.40 | 296.25 | 129,602 | |
| 298.00 | +3.72 | +1.3% | 294.28 | 299.50 | 294.00 | 135,631 | |
| 294.28 | -2.73 | -0.9% | 297.01 | 300.00 | 292.00 | 223,234 | |
| 297.01 | -3.26 | -1.1% | 300.27 | 301.50 | 297.00 | 106,507 | |
| 300.27 | +4.08 | +1.4% | 296.19 | 301.95 | 296.00 | 96,256 | |
| 296.19 | -1.79 | -0.6% | 297.98 | 298.99 | 295.01 | 88,537 | |
| 297.98 | +0.45 | +0.2% | 297.53 | 298.00 | 295.27 | 65,924 | |
| 297.53 | -0.72 | -0.2% | 298.25 | 300.98 | 297.10 | 59,337 | |
| 298.25 | -1.74 | -0.6% | 299.99 | 303.00 | 297.00 | 138,014 | |
| 299.99 | -1.13 | -0.4% | 301.12 | 302.00 | 296.50 | 126,536 | |
| 301.12 | +0.08 | 0.0% | 301.04 | 303.99 | 301.04 | 87,929 | |
| 301.04 | -3.00 | -1.0% | 304.04 | 306.00 | 300.01 | 120,271 | |
| 304.04 | -5.86 | -1.9% | 309.90 | 312.00 | 304.02 | 208,085 |
- Ticker
- EGX:EGAL
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 10, 2026
Egypt Aluminum (EGAL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Egypt Aluminum (EGAL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 10, 2026
Closed 335.06 (-1.3%) on Oct 11, 2026
Egypt Aluminum (EGAL.CA) - Central Administration Report
Oct 4, 2026
Closed 345.99 (+0.3%) on Oct 5, 2026
Egypt Aluminum (EGAL.CA) - AGM Invitation
Sep 26, 2026
Closed 350.00 (-1.9%) on Sep 27, 2026
Egypt Aluminum (EGAL.CA) Reports its Financial Results for the Period Ending on 30/06/2026
Sep 19, 2026
Closed 372.01 (+0.5%) on Sep 20, 2026
Egypt Aluminum on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 10, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Egypt Aluminum.