Stock listing

EGX:EFIH e-finance for Digital and Financial Investments S.A.E. سهم‎

Follow e-finance for Digital and Financial Investments S.A.E. into a list and get an email when it puts out news.

Share price · EGX:EFIH

21.00 EGP -2.90 (-12.1%)

Close on Oct 22, 2026

Past year +59.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
21.00 – 23.95 EGPOct 22, 2026
Volume
3.05M sharesOct 22, 2026
52-week range
13.02 – 25.40 EGPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
e-finance for Digital and Financial Investments S.A.E. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:EFIH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.00-2.90-12.1%23.9023.9521.003,046,958
23.90-0.30-1.2%24.2024.2623.501,127,769
24.20+1.04+4.5%23.2324.2023.231,562,044
23.16-0.55-2.3%23.4224.2022.512,106,690
23.71-0.63-2.6%24.0024.0023.401,931,428
24.34+0.50+2.1%23.8024.5023.351,544,959
23.84+0.23+1.0%23.6124.1023.251,138,669
23.61-0.49-2.0%24.0024.2322.883,782,377
24.10-0.40-1.6%24.4024.4223.711,912,643
24.50-0.73-2.9%25.2325.2524.412,567,207
25.23+0.44+1.8%24.8425.3724.254,778,640
24.79+0.57+2.4%24.2424.8924.156,361,938
24.22+0.23+1.0%24.0024.3023.613,978,547
23.99+0.59+2.5%23.4023.9923.054,893,999
23.40+1.18+5.3%22.2523.5022.232,077,978
22.22-0.37-1.6%22.1022.5021.503,090,697
22.59+0.59+2.7%22.0022.6222.001,250,862
22.00-0.92-4.0%22.8323.0020.202,915,710
22.92-0.06-0.3%23.0023.2822.801,192,957
22.98-0.34-1.5%23.2923.3022.502,493,805
23.32+0.35+1.5%23.0123.5922.852,129,664
22.97+0.07+0.3%23.2923.2922.652,741,083
22.90-0.35-1.5%23.2723.5022.902,445,832
23.25-0.74-3.1%23.9823.9923.232,759,002
23.99+0.72+3.1%23.0223.9923.002,536,196
23.27-0.25-1.1%23.5223.6222.992,096,583
23.52+0.52+2.3%23.0023.5622.651,594,517
23.00-0.79-3.3%23.6423.6422.821,542,018
23.79-0.20-0.8%23.9723.9823.371,549,966
23.99+0.010.0%23.9723.9923.571,392,391
23.98+0.18+0.8%23.8024.0023.352,150,831
23.80-0.20-0.8%23.9824.0023.511,912,838
24.00+0.35+1.5%23.7224.0023.601,875,300
23.65+0.15+0.6%23.5023.9723.502,533,471
23.50+0.53+2.3%23.0023.5022.854,395,811
22.97-0.010.0%22.9823.0822.163,556,455
22.98+0.08+0.3%23.1023.1722.842,784,780
22.90-0.45-1.9%23.3623.3922.903,775,775
23.35-0.65-2.7%23.9524.0923.324,528,639
24.00+0.36+1.5%23.6924.0023.351,911,446
23.64-0.36-1.5%24.0524.1023.313,346,349
24.00-0.65-2.6%24.6524.7524.002,049,146
24.65+0.15+0.6%24.8025.0024.302,761,328
24.50+0.31+1.3%24.1024.7023.802,534,228
24.19-0.41-1.7%24.6025.0023.704,882,116
24.60-0.39-1.6%24.9624.9624.332,337,859
24.99+0.04+0.2%24.9525.4024.504,924,338
24.95+0.74+3.1%24.2124.9524.017,464,487
24.21+0.64+2.7%23.5724.3023.456,882,977
23.57-0.13-0.5%23.7024.4023.437,173,895
23.70-0.30-1.3%24.0024.1523.275,440,546
24.00-0.50-2.0%24.5024.5123.783,080,964
24.50+1.00+4.3%23.5024.5023.504,088,711
23.50-0.40-1.7%23.9024.2223.405,070,515
23.90-0.59-2.4%24.4925.0023.816,355,147
24.49+1.00+4.3%23.4924.8023.4916,179,639
23.49+0.74+3.3%22.7523.6522.757,115,369
22.75+0.10+0.4%22.6522.9322.552,901,186
22.65-0.34-1.5%22.9922.9922.152,344,381
22.99+0.44+2.0%22.5522.9922.551,529,860
22.55-0.23-1.0%22.7823.2522.482,458,091
22.78-0.62-2.6%23.4023.5722.764,344,958
23.40+0.010.0%23.3924.0023.004,585,164
23.39+0.29+1.3%23.1023.4822.715,565,930
Ticker
EGX:EFIH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
EGX
Currency
EGP

What changed lately

Latest news

E-finance For Digital and Financial Investments (EFIH.CA) - EGM Minutes

Sep 19, 2026

Closed 23.25 (-3.1%) on Sep 20, 2026

Correction from E-finance For Digital and Financial Investments (EFIH.CA) Concerning the Annual General Meeting

Sep 15, 2026

Closed 23.27 (-1.1%) on Sep 16, 2026

E-finance For Digital and Financial Investments (EFIH.CA) - AGM Invitation

Sep 13, 2026

Closed 23.00 (-3.3%) on Sep 14, 2026

E-Finance For Digital and Financial Investements SAE (EFIH.CA) Reports 6 Months Standalone Results

Sep 12, 2026

Closed 23.79 (-0.8%) on Sep 13, 2026

E-Finance Q1 Consol Net Profit EGP 856.9 Million

May 13, 2026

Closed 21.56 (-2.0%) on May 13, 2026

E-Finance Q4 Profit EGP 572.2 Million

Mar 4, 2026

Closed 19.20 (-0.7%) on Mar 4, 2026

FRA And E-Finance Partner To Launch An Integrated Digital Factoring System

Feb 10, 2026

Closed 22.80 (0.0%) on Feb 10, 2026

E-Finance Offers To Acquire A Company working In Non-Banking Financial Services Sector

Jan 13, 2026

Closed 19.05 (-5.0%) on Jan 13, 2026

FRA And E-Finance Launch First Integrated Digital Payments Network For Non-Banking Financial Sector

Jan 6, 2026

Closed 18.90 (+4.7%) on Jan 6, 2026

Gulf markets dip amid caution ahead of Nvidia earnings, US jobs data

Nov 19, 2025

Closed 16.68 (+2.3%) on Nov 19, 2025

All e-finance for Digital and Financial Investments S.A.E. news

Decks

e-finance for Digital and Financial Investments S.A.E. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
12 in the last 12 months · 13 in all · newest Sep 19, 2026 · oldest 2025
Decks
19 decks · latest March 2026

Log in to ask 6ix AI your own questions about e-finance for Digital and Financial Investments S.A.E.