Stock listing

EGX:ECAP El Ezz Ceramics & Porcelain Co. (Gemma) سهم‎

Follow El Ezz Ceramics & Porcelain Co. (Gemma) into a list and get an email when it puts out news.

Share price · EGX:ECAP

27.14 EGP -0.86 (-3.1%)

Close on Oct 22, 2026

Past 3 months -17.8% · daily closes, Jul 5, 2026 – Oct 22, 2026, adjusted for splits
Day range
26.20 – 28.00 EGPOct 22, 2026
Volume
99,265 sharesOct 22, 2026
El Ezz Ceramics & Porcelain Co. (Gemma) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:ECAP · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.14-0.86-3.1%28.0028.0026.2099,265
28.00-0.21-0.7%28.2130.2827.92306,732
28.21+0.80+2.9%27.4128.2927.3160,648
27.41-1.01-3.6%27.4628.4525.7036,865
28.42+0.11+0.4%28.3129.0728.2372,039
28.31+0.34+1.2%28.1529.4928.1551,062
27.97-1.66-5.6%29.6330.3027.50174,767
29.63-0.23-0.8%29.8630.2528.3594,099
29.86-0.24-0.8%30.1030.8029.5178,133
30.10-0.14-0.5%30.2430.6030.0390,960
30.24-0.24-0.8%30.4831.0030.20266,132
30.48-0.31-1.0%30.7931.6130.30236,796
30.79-0.12-0.4%30.9131.6930.60177,414
30.91+0.93+3.1%30.2331.7930.23123,707
29.98-0.02-0.1%30.0030.3729.3173,206
30.00-0.21-0.7%30.2130.9930.0057,499
30.21+0.19+0.6%30.0031.4029.13138,886
30.02-1.23-3.9%31.7331.8030.00109,255
31.25-0.25-0.8%31.5931.8031.00185,888
31.50-0.39-1.2%31.6232.1731.4768,749
31.89+0.33+1.0%31.5032.2431.30355,732
31.56-0.71-2.2%32.2832.5931.31173,425
32.27+0.04+0.1%32.2532.9832.25115,128
32.23+0.14+0.4%32.0232.7032.00121,326
32.09-0.21-0.7%32.3032.6532.0676,807
32.30+0.06+0.2%32.1432.9032.0663,578
32.24-0.64-1.9%32.7032.9032.1987,631
32.88+0.33+1.0%32.5733.2832.52130,756
32.55-0.37-1.1%33.0033.2632.50164,597
32.92-0.29-0.9%33.2533.8832.82161,488
33.21-0.87-2.6%33.9034.4933.09215,982
34.08-0.16-0.5%34.4034.9433.80202,988
34.24+0.62+1.8%33.9034.9033.75332,175
33.62+0.10+0.3%33.5334.3033.33225,036
33.52+1.52+4.8%32.2534.8632.06928,692
32.00-0.28-0.9%32.4133.1431.16673,801
32.28-1.13-3.4%33.3633.3632.05733,383
33.41+0.39+1.2%33.0134.0032.91470,194
33.02-0.88-2.6%34.1734.1732.68385,981
33.90-2.20-6.1%36.1136.1233.511,289,224
36.10-0.92-2.5%37.5037.5036.10167,313
37.02+0.79+2.2%36.4037.5536.25122,480
36.23-0.96-2.6%37.1937.1935.00328,423
37.19-1.40-3.6%38.5539.3937.16179,724
38.59-0.71-1.8%39.3039.7538.50136,419
39.30+0.86+2.2%38.4440.9038.44368,193
38.44-0.45-1.2%38.8939.6338.15212,007
38.89-0.88-2.2%39.7039.7038.17320,572
39.77-1.91-4.6%41.6841.6839.08479,193
41.68+3.88+10.3%37.8043.5037.802,151,956
37.80+3.30+9.6%34.5037.8934.001,319,746
34.50+0.40+1.2%34.1034.5033.86164,160
34.10-0.28-0.8%34.3834.3933.71165,053
34.38-0.010.0%34.3934.7733.81276,573
34.39+0.010.0%34.3834.4533.56183,131
34.38+0.43+1.3%33.9534.6033.80363,009
33.95+0.99+3.0%32.9633.9832.70200,760
32.96-0.67-2.0%33.6333.6332.12134,654
33.63-0.13-0.4%33.7633.9833.3270,503
33.76+0.10+0.3%33.6634.1833.43159,236
33.66-0.14-0.4%33.8034.2533.56319,380
33.80+0.37+1.1%33.4333.8033.37130,019
33.43-0.31-0.9%33.7433.8033.35151,608
Ticker
EGX:ECAP
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

El Ezz Porcelain (Gemma) (ECAP.CA) - Release Regarding the Disclosure Form

Oct 4, 2026

Closed 30.48 (-1.0%) on Oct 5, 2026

Go Green For Agricultural Investment Q1 Profit EGP 24.4 Million

Jun 1, 2026

Al Ezz Ceramic And Porcelain Q4 Loss EGP 25.2 Million

Apr 16, 2026

Al Ezz Ceramic And Porcelain Q3 Loss EGP 4.6 Million

Nov 13, 2025

All El Ezz Ceramics & Porcelain Co. (Gemma) news

El Ezz Ceramics & Porcelain Co. (Gemma) on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about El Ezz Ceramics & Porcelain Co. (Gemma).