Stock listing
EGX:EASB Egyptian Arabian Company for Securities Brokerage EAC سهم
Follow Egyptian Arabian Company for Securities Brokerage EAC into a list and get an email when it puts out news.
Share price · EGX:EASB
6.50 EGP -0.01 (-0.2%)
Close on Nov 5, 2026
- Day range
- 6.48 – 6.80 EGPNov 5, 2026
- Volume
- 1.01M sharesNov 5, 2026
- 52-week range
- 2.52 – 10.17 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 9.16M EGPMedian day 715,072 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:EASB · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | -0.01 | -0.2% | 6.51 | 6.80 | 6.48 | 1,008,216 | |
| 6.51 | -0.01 | -0.2% | 6.52 | 7.05 | 6.45 | 2,000,065 | |
| 6.52 | +0.64 | +10.9% | 5.88 | 6.90 | 5.72 | 2,228,583 | |
| 5.88 | -0.20 | -3.3% | 6.09 | 6.16 | 5.66 | 417,418 | |
| 6.08 | +0.08 | +1.3% | 6.09 | 6.19 | 5.82 | 800,965 | |
| 6.00 | -0.07 | -1.2% | 6.20 | 6.30 | 5.90 | 909,987 | |
| 6.07 | +0.56 | +10.2% | 5.50 | 6.10 | 5.50 | 749,233 | |
| 5.51 | +0.30 | +5.8% | 5.26 | 5.97 | 5.23 | 724,826 | |
| 5.21 | -1.07 | -17.0% | 6.10 | 6.29 | 5.03 | 537,022 | |
| 6.28 | -0.27 | -4.1% | 6.55 | 6.79 | 6.06 | 313,656 | |
| 6.55 | -0.37 | -5.3% | 6.92 | 7.14 | 6.52 | 429,347 | |
| 6.92 | +0.78 | +12.7% | 6.14 | 7.20 | 6.05 | 1,614,371 | |
| 6.14 | -0.03 | -0.5% | 6.18 | 6.21 | 5.60 | 1,175,277 | |
| 6.17 | -0.70 | -10.2% | 6.80 | 6.90 | 6.11 | 507,413 | |
| 6.87 | -0.12 | -1.7% | 7.00 | 7.09 | 6.84 | 359,582 | |
| 6.99 | +0.12 | +1.7% | 6.87 | 7.10 | 6.75 | 460,068 | |
| 6.87 | -0.43 | -5.9% | 7.35 | 7.55 | 6.54 | 932,019 | |
| 7.30 | -0.51 | -6.5% | 7.79 | 7.99 | 7.22 | 714,935 | |
| 7.81 | +0.17 | +2.2% | 7.60 | 8.18 | 7.58 | 1,992,082 | |
| 7.64 | +0.11 | +1.5% | 7.60 | 7.71 | 7.47 | 262,377 | |
| 7.53 | +0.01 | +0.1% | 7.55 | 7.79 | 7.46 | 295,374 | |
| 7.52 | -0.13 | -1.7% | 7.73 | 7.89 | 7.26 | 655,100 | |
| 7.65 | +0.46 | +6.4% | 7.30 | 8.00 | 7.25 | 1,136,352 | |
| 7.19 | +0.18 | +2.6% | 7.08 | 7.25 | 7.06 | 480,207 | |
| 7.01 | -0.09 | -1.3% | 7.05 | 7.29 | 6.85 | 658,815 | |
| 7.10 | +0.14 | +2.0% | 7.09 | 7.47 | 7.01 | 489,000 | |
| 6.96 | -0.28 | -3.9% | 7.25 | 7.48 | 6.04 | 369,233 | |
| 7.24 | -0.25 | -3.3% | 7.60 | 7.73 | 7.03 | 457,263 | |
| 7.49 | -0.38 | -4.8% | 7.90 | 7.95 | 7.45 | 550,792 | |
| 7.87 | +0.21 | +2.7% | 7.66 | 8.25 | 7.13 | 1,422,128 | |
| 7.66 | -0.14 | -1.8% | 7.81 | 8.00 | 7.60 | 435,686 | |
| 7.80 | -0.31 | -3.8% | 8.16 | 8.16 | 7.53 | 712,488 | |
| 8.11 | -0.17 | -2.1% | 8.31 | 8.33 | 8.05 | 820,788 | |
| 8.28 | +0.11 | +1.3% | 8.20 | 8.35 | 8.15 | 516,643 | |
| 8.17 | -0.10 | -1.2% | 8.30 | 8.48 | 8.01 | 2,142,968 | |
| 8.27 | -0.45 | -5.2% | 8.65 | 8.89 | 8.20 | 2,454,627 | |
| 8.72 | -0.53 | -5.7% | 9.26 | 9.39 | 8.54 | 2,046,834 | |
| 9.25 | +0.55 | +6.3% | 8.90 | 9.95 | 8.63 | 3,574,964 | |
| 8.70 | -0.02 | -0.2% | 8.65 | 9.75 | 8.39 | 5,769,457 | |
| 8.72 | +1.45 | +19.9% | 7.46 | 8.72 | 7.46 | 10,263,729 | |
| 7.27 | -0.04 | -0.5% | 7.41 | 7.44 | 7.27 | 255,075 | |
| 7.31 | -0.05 | -0.7% | 7.37 | 7.48 | 7.30 | 350,351 | |
| 7.36 | -0.03 | -0.4% | 7.43 | 7.55 | 7.32 | 662,520 | |
| 7.39 | +0.17 | +2.4% | 7.26 | 7.50 | 7.25 | 501,393 | |
| 7.22 | -0.12 | -1.6% | 7.44 | 7.52 | 7.20 | 1,467,787 | |
| 7.34 | -0.34 | -4.4% | 7.73 | 7.90 | 7.30 | 1,805,012 | |
| 7.68 | +0.14 | +1.9% | 7.54 | 8.10 | 7.50 | 1,543,951 | |
| 7.54 | -0.12 | -1.6% | 7.71 | 7.80 | 7.50 | 865,382 | |
| 7.66 | -0.51 | -6.2% | 8.15 | 8.17 | 7.61 | 947,731 | |
| 8.17 | +0.91 | +12.5% | 7.30 | 8.20 | 7.27 | 3,319,835 | |
| 7.26 | +0.05 | +0.7% | 7.27 | 7.38 | 7.22 | 405,896 | |
| 7.21 | +0.03 | +0.4% | 7.24 | 7.42 | 7.20 | 663,900 | |
| 7.18 | -0.23 | -3.1% | 7.43 | 7.46 | 7.16 | 869,394 | |
| 7.41 | -0.01 | -0.1% | 7.50 | 7.69 | 7.40 | 1,060,688 | |
| 7.42 | -0.05 | -0.7% | 7.47 | 7.69 | 7.41 | 702,144 | |
| 7.47 | +0.01 | +0.1% | 7.46 | 8.00 | 7.43 | 1,858,767 | |
| 7.46 | +0.24 | +3.3% | 7.22 | 7.60 | 7.22 | 1,233,603 | |
| 7.22 | 0.00 | 0.0% | 7.22 | 7.60 | 7.15 | 1,282,832 | |
| 7.22 | +0.03 | +0.4% | 7.19 | 7.35 | 7.05 | 434,461 | |
| 7.19 | -0.03 | -0.4% | 7.22 | 7.32 | 7.16 | 454,426 | |
| 7.22 | +0.01 | +0.1% | 7.21 | 7.37 | 7.20 | 507,328 | |
| 7.21 | +0.06 | +0.8% | 7.15 | 7.31 | 7.15 | 437,278 | |
| 7.15 | +0.01 | +0.1% | 7.14 | 7.37 | 7.14 | 715,208 | |
| 7.14 | +0.07 | +1.0% | 7.07 | 7.38 | 7.02 | 385,293 |
- Ticker
- EGX:EASB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC (EASB.CA) - EGM Minutes (before Certification)
Latest news
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC (EASB.CA) - EGM Minutes (before Certification)
Oct 14, 2026
Closed 6.99 (+1.7%) on Oct 14, 2026
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC (EASB.CA) - EGM Resolutions
Oct 11, 2026
Closed 7.30 (-6.5%) on Oct 12, 2026
Egyptian Arabian (Themar) Comp. for Securities&Bonds Brok. EAC (EASB.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 5, 2026
Closed 7.53 (+0.1%) on Oct 6, 2026
Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) - Board of Directors' Meeting Minutes
Sep 22, 2026
Closed 7.87 (+2.7%) on Sep 23, 2026
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC (EASB.CA) - EGM Invitation
Sep 14, 2026
Closed 8.27 (-5.2%) on Sep 15, 2026
Egyptian Arabian Co Themar For Securities Brokerage FY Profit EGP 24.5 Million
Mar 16, 2026
Closed 2.94 (-0.7%) on Mar 16, 2026
Egyptian Arabian Company Q3 Profit EGP 11.4 Million
Nov 9, 2025
Closed 3.20 (+1.1%) on Nov 9, 2025
All Egyptian Arabian Company for Securities Brokerage EAC news
Egyptian Arabian Company for Securities Brokerage EAC on 6ix
- Sector
- Financials
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Egyptian Arabian Company for Securities Brokerage EAC.