Stock listing

EGX:DCRC Delta Construction & Rebuilding Co. سهم‎

Follow Delta Construction & Rebuilding Co. into a list and get an email when it puts out news.

Share price · EGX:DCRC

265.00 EGP 0.00 (0.0%)

Close on Oct 20, 2026

Past year +1,050% · daily closes, Dec 28, 2025 – Oct 20, 2026, adjusted for splits

Day range: 246.60 – 272.90 EGPOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:DCRC · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	265.00	0.00	0.0%	246.60	272.90	246.60	0
Mon, Oct 19	265.00	0.00	0.0%	246.60	272.90	246.60	0
Sun, Oct 18	265.00	0.00	0.0%	246.60	272.90	246.60	0
Thu, Oct 15	265.00	+241.95	+1049.7%	246.60	272.90	246.60	294,460
Wed, Oct 14	23.05	0.00	0.0%	23.05	23.05	23.05	0
Tue, Oct 13	23.05	0.00	0.0%	23.05	23.05	23.05	0
Mon, Oct 12	23.05	0.00	0.0%	23.05	23.05	23.05	0
Sun, Oct 11	23.05	0.00	0.0%	23.05	23.05	23.05	0
Wed, Oct 7	23.05	0.00	0.0%	23.05	23.05	23.05	0
Tue, Oct 6	23.05	0.00	0.0%	23.05	23.05	23.05	0
Mon, Oct 5	23.05	0.00	0.0%	23.05	23.05	23.05	0
Sun, Oct 4	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Oct 1	23.05	0.00	0.0%	23.05	23.05	23.05	0
Wed, Sep 30	23.05	0.00	0.0%	23.05	23.05	23.05	0
Tue, Sep 29	23.05	0.00	0.0%	23.05	23.05	23.05	0
Mon, Sep 28	23.05	0.00	0.0%	23.05	23.05	23.05	0
Sun, Sep 27	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Sep 24	23.05	0.00	0.0%	23.05	23.05	23.05	0
Wed, Sep 23	23.05	0.00	0.0%	23.05	23.05	23.05	0
Tue, Sep 22	23.05	0.00	0.0%	23.05	23.05	23.05	0
Mon, Sep 21	23.05	0.00	0.0%	23.05	23.05	23.05	0
Sun, Sep 20	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Sep 17	23.05	0.00	0.0%	23.05	23.05	23.05	0
Wed, Sep 16	23.05	0.00	0.0%	23.05	23.05	23.05	0
Tue, Sep 15	23.05	0.00	0.0%	23.05	23.05	23.05	0
Mon, Sep 14	23.05	0.00	0.0%	23.05	23.05	23.05	0
Sun, Sep 13	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Sep 10	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Wed, Sep 9	50.00	+26.95	+116.9%	50.00	50.00	50.00	0
Tue, Sep 8	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Mon, Sep 7	50.00	+26.95	+116.9%	50.00	50.00	50.00	2
Sun, Sep 6	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Sep 3	23.05	-31.95	-58.1%	23.05	23.05	23.05	0
Wed, Sep 2	55.00	+31.95	+138.6%	60.00	60.00	55.00	30,000
Tue, Sep 1	23.05	-35.95	-60.9%	23.05	23.05	23.05	0
Mon, Aug 31	59.00	+35.95	+156.0%	48.50	59.00	48.50	498
Sun, Aug 30	23.05	-31.95	-58.1%	23.05	23.05	23.05	0
Wed, Aug 26	55.00	+31.95	+138.6%	51.00	55.00	51.00	3,600
Tue, Aug 25	23.05	-28.95	-55.7%	23.05	23.05	23.05	0
Mon, Aug 24	52.00	+28.95	+125.6%	43.00	52.00	43.00	870
Sun, Aug 23	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Aug 20	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Wed, Aug 19	50.00	+26.95	+116.9%	50.00	50.00	50.00	25
Tue, Aug 18	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Mon, Aug 17	50.00	+26.95	+116.9%	49.96	50.00	43.05	59,349
Sun, Aug 16	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Aug 13	23.05	-19.48	-45.8%	23.05	23.05	23.05	0
Wed, Aug 12	42.53	+19.48	+84.5%	48.00	48.00	40.00	819
Tue, Aug 11	23.05	-24.95	-52.0%	23.05	23.05	23.05	0
Mon, Aug 10	48.00	+24.95	+108.2%	48.00	48.00	48.00	1
Sun, Aug 9	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Aug 6	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Wed, Aug 5	50.00	+26.95	+116.9%	50.00	50.00	50.00	0
Tue, Aug 4	23.05	-26.95	-53.9%	23.05	23.05	23.05	0
Mon, Aug 3	50.00	+26.95	+116.9%	43.11	50.00	43.11	110
Sun, Aug 2	23.05	0.00	0.0%	23.05	23.05	23.05	0
Thu, Jul 30	23.05	-28.95	-55.7%	23.05	23.05	23.05	0
Wed, Jul 29	52.00	+28.95	+125.6%	42.00	52.00	42.00	502
Tue, Jul 28	23.05	-28.95	-55.7%	23.05	23.05	23.05	0
Mon, Jul 27	52.00	+28.95	+125.6%	52.00	52.00	41.00	41
Sun, Jul 26	23.05	-28.95	-55.7%	23.05	23.05	23.05	0
Wed, Jul 22	52.00	+28.95	+125.6%	50.00	52.00	21.30	59,913
Tue, Jul 21	23.05	-22.95	-49.9%	23.05	23.05	23.05	0
Mon, Jul 20	46.00	+22.95	+99.6%	49.40	49.40	46.00	20

Ticker: EGX:DCRC
Asset type: Stock
Exchange: EGX
Currency: EGP