Stock listing

EGX:DAPH Development & Engineering Consultants سهم‎

Follow Development & Engineering Consultants into a list and get an email when it puts out news.

Share price · EGX:DAPH

79.23 EGP +2.84 (+3.7%)

Close on Oct 29, 2026

Past year -5.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 75.13 – 79.50 EGPOct 29, 2026
Volume: 184,987 sharesOct 29, 2026
52-week range: 62.22 – 157.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 46.58M EGPMedian day 284,684 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:DAPH · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	79.23	+2.84	+3.7%	77.00	79.50	75.13	184,987
Wed, Oct 28	76.39	-0.60	-0.8%	78.00	78.30	73.45	132,347
Tue, Oct 27	76.99	+8.39	+12.2%	69.00	78.69	69.00	275,902
Mon, Oct 26	68.60	+2.48	+3.8%	68.00	71.00	65.60	341,133
Sun, Oct 25	66.12	-14.88	-18.4%	80.00	80.80	65.20	271,497
Thu, Oct 22	81.00	-4.25	-5.0%	84.90	84.90	79.40	215,337
Wed, Oct 21	85.25	+0.23	+0.3%	85.02	89.83	83.63	312,217
Tue, Oct 20	85.02	+0.91	+1.1%	84.11	87.47	83.50	318,478
Mon, Oct 19	84.11	-1.74	-2.0%	85.50	88.00	82.00	626,386
Sun, Oct 18	85.85	-8.65	-9.2%	93.01	93.99	85.30	227,198
Thu, Oct 15	94.50	-3.40	-3.5%	97.25	98.85	94.00	328,507
Wed, Oct 14	97.90	+1.70	+1.8%	96.95	101.50	96.00	245,952
Tue, Oct 13	96.20	+1.20	+1.3%	96.02	103.00	90.50	487,090
Mon, Oct 12	95.00	-7.18	-7.0%	102.32	103.96	93.82	418,803
Sun, Oct 11	102.18	-4.45	-4.2%	107.98	109.90	102.00	254,244
Wed, Oct 7	106.63	+0.93	+0.9%	106.50	113.00	100.13	1,026,308
Tue, Oct 6	105.70	+10.26	+10.8%	95.49	114.34	94.21	1,891,502
Mon, Oct 5	95.44	-1.51	-1.6%	100.00	100.00	94.02	463,148
Sun, Oct 4	96.95	+1.93	+2.0%	96.65	97.79	95.10	284,684
Thu, Oct 1	95.02	+1.14	+1.2%	95.65	97.10	94.00	299,129
Wed, Sep 30	93.88	-0.62	-0.7%	94.50	96.00	89.10	194,243
Tue, Sep 29	94.50	-0.02	0.0%	95.73	100.90	93.05	214,018
Mon, Sep 28	94.52	-4.28	-4.3%	100.50	104.96	91.65	296,624
Sun, Sep 27	98.80	-5.20	-5.0%	107.00	112.00	98.80	297,269
Thu, Sep 24	104.00	-5.01	-4.6%	110.44	110.44	101.55	317,545
Wed, Sep 23	109.01	-1.99	-1.8%	111.50	114.84	108.70	238,342
Tue, Sep 22	111.00	-1.50	-1.3%	114.10	115.00	110.50	158,257
Mon, Sep 21	112.50	-8.01	-6.6%	121.49	121.49	110.00	269,072
Sun, Sep 20	120.51	-3.01	-2.4%	123.65	126.35	120.03	151,364
Thu, Sep 17	123.52	+1.53	+1.3%	122.48	129.00	120.00	254,188
Wed, Sep 16	121.99	+0.09	+0.1%	122.03	125.00	119.51	100,199
Tue, Sep 15	121.90	+3.65	+3.1%	118.25	128.40	117.20	187,934
Mon, Sep 14	118.25	-3.75	-3.1%	122.05	124.90	116.00	154,820
Sun, Sep 13	122.00	-4.99	-3.9%	129.45	129.50	120.02	137,847
Thu, Sep 10	126.99	-3.01	-2.3%	133.40	133.40	126.99	103,497
Wed, Sep 9	130.00	-1.90	-1.4%	132.01	134.99	127.11	132,282
Tue, Sep 8	131.90	+4.42	+3.5%	128.90	140.00	127.11	739,200
Mon, Sep 7	127.48	+0.18	+0.1%	127.41	128.70	125.51	122,980
Sun, Sep 6	127.30	-2.70	-2.1%	132.00	132.00	125.20	167,369
Thu, Sep 3	130.00	-6.99	-5.1%	138.69	140.00	127.40	426,469
Wed, Sep 2	136.99	-1.69	-1.2%	140.01	143.90	130.00	362,629
Tue, Sep 1	138.68	+4.63	+3.5%	136.65	152.00	134.11	1,020,096
Mon, Aug 31	134.05	-7.55	-5.3%	147.49	157.00	134.05	1,524,137
Sun, Aug 30	141.60	+23.60	+20.0%	119.47	141.60	118.00	1,578,447
Wed, Aug 26	118.00	+9.89	+9.1%	108.25	124.50	108.25	1,155,989
Tue, Aug 25	108.11	-5.29	-4.7%	113.55	117.00	108.11	230,502
Mon, Aug 24	113.40	-5.20	-4.4%	119.00	121.98	111.50	266,148
Sun, Aug 23	118.60	+6.76	+6.0%	114.51	125.00	112.52	511,055
Thu, Aug 20	111.84	-6.39	-5.4%	120.05	122.50	110.00	460,737
Wed, Aug 19	118.23	-8.05	-6.4%	127.00	129.74	118.11	119,165
Tue, Aug 18	126.28	-4.12	-3.2%	130.40	134.70	125.16	103,348
Mon, Aug 17	130.40	-1.60	-1.2%	132.00	136.01	127.90	175,542
Sun, Aug 16	132.00	+7.55	+6.1%	124.45	135.50	124.45	295,467
Thu, Aug 13	124.45	-0.55	-0.4%	125.00	127.50	122.55	215,923
Wed, Aug 12	125.00	-5.00	-3.8%	130.00	136.25	123.68	531,171
Tue, Aug 11	130.00	+1.06	+0.8%	128.94	147.00	128.94	1,638,543
Mon, Aug 10	128.94	+21.49	+20.0%	107.45	128.94	107.45	921,151
Sun, Aug 9	107.45	+2.85	+2.7%	104.60	110.80	104.60	336,069
Thu, Aug 6	104.60	+0.75	+0.7%	103.85	105.92	102.02	114,482
Wed, Aug 5	103.85	+1.86	+1.8%	101.99	109.40	100.50	457,825
Tue, Aug 4	101.99	+1.91	+1.9%	100.08	102.90	99.02	176,114
Mon, Aug 3	100.08	+0.08	+0.1%	100.00	103.90	100.00	335,595
Sun, Aug 2	100.00	+5.00	+5.3%	95.00	101.85	94.53	351,588
Thu, Jul 30	95.00	-2.68	-2.7%	97.68	97.91	92.10	262,743
Wed, Jul 29	97.68	+2.33	+2.4%	95.35	99.71	95.00	337,692

Ticker: EGX:DAPH
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 11, 2026
Release from Development & Engineering Consultants (DAPH.CA) Concerning the Board of Directors & the Executive Managers

Latest news

Release from Development & Engineering Consultants (DAPH.CA) Concerning the Board of Directors & the Executive Managers

Oct 11, 2026

Closed 102.18 (-4.2%) on Oct 11, 2026

Development & Engineering Consultants (DAPH.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 7, 2026

Closed 106.63 (+0.9%) on Oct 7, 2026

Development And Engineering Consultants FY Standalone Profit EGP 17.9 Million

Mar 31, 2026

Closed 76.41 (-0.1%) on Mar 31, 2026

Future Of Egypt Authority Raises Stake In Development And Engineering Consultants To 12.9% - EGX

Dec 10, 2025

Closed 101.03 (+0.1%) on Dec 10, 2025

Development And Engineering Consultants Q3 Consol Profit EGP 2.3 Million

Nov 30, 2025

Closed 85.08 (+1.5%) on Nov 30, 2025

Development And Engineering Consultants Completes Sale Of Land For EGP 135 Million

Nov 2, 2025

Closed 80.02 (-2.0%) on Nov 2, 2025

All Development & Engineering Consultants news

Development & Engineering Consultants on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in the last 12 months · 6 in all · newest Oct 11, 2026 · oldest 2025