Stock listing
EGX:CRST Creast Mark for Contracting and Real Estate Development سهم
Follow Creast Mark for Contracting and Real Estate Development into a list and get an email when it puts out news.
Share price · EGX:CRST
2.72 EGP +0.04 (+1.5%)
Close on Nov 3, 2026
- Day range
- 2.59 – 2.72 EGPNov 3, 2026
- Volume
- 89.84M sharesNov 3, 2026
- 52-week range
- 0.39 – 4.09 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 253.9M EGPMedian day 81.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:CRST · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.72 | +0.04 | +1.5% | 2.68 | 2.72 | 2.59 | 89,843,880 | |
| 2.68 | +0.19 | +7.6% | 2.70 | 2.81 | 2.61 | 171,110,826 | |
| 2.49 | +0.29 | +13.2% | 2.20 | 2.49 | 2.18 | 142,612,000 | |
| 2.20 | -0.04 | -1.8% | 2.27 | 2.33 | 2.12 | 129,698,216 | |
| 2.24 | +0.32 | +16.7% | 1.96 | 2.27 | 1.93 | 111,170,560 | |
| 1.92 | -0.34 | -15.0% | 1.89 | 1.98 | 1.60 | 81,413,464 | |
| 2.26 | -0.31 | -12.1% | 2.53 | 2.54 | 2.22 | 97,686,800 | |
| 2.57 | -0.12 | -4.5% | 2.67 | 2.69 | 2.51 | 51,867,388 | |
| 2.69 | +0.19 | +7.6% | 2.53 | 2.74 | 2.49 | 89,000,928 | |
| 2.50 | +0.21 | +9.2% | 2.25 | 2.54 | 2.10 | 114,376,768 | |
| 2.29 | -0.41 | -15.2% | 2.71 | 2.71 | 2.18 | 57,914,296 | |
| 2.70 | -0.09 | -3.2% | 2.76 | 2.83 | 2.65 | 39,949,528 | |
| 2.79 | -0.09 | -3.1% | 2.85 | 2.92 | 2.77 | 50,091,576 | |
| 2.88 | -0.10 | -3.4% | 2.96 | 3.00 | 2.50 | 94,980,496 | |
| 2.98 | -0.24 | -7.5% | 3.19 | 3.19 | 2.96 | 38,127,156 | |
| 3.22 | +0.12 | +3.9% | 3.11 | 3.22 | 3.05 | 46,945,612 | |
| 3.10 | -0.04 | -1.3% | 3.15 | 3.17 | 3.04 | 32,879,928 | |
| 3.14 | -0.06 | -1.9% | 3.18 | 3.25 | 3.13 | 38,652,468 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.33 | 2.94 | 96,940,328 | |
| 3.20 | +0.18 | +6.0% | 3.06 | 3.25 | 2.99 | 78,492,464 | |
| 3.02 | +0.28 | +10.2% | 2.70 | 3.02 | 2.54 | 147,612,432 | |
| 2.74 | +0.26 | +10.5% | 2.35 | 2.76 | 1.99 | 195,447,344 | |
| 2.48 | -0.62 | -20.0% | 3.11 | 3.19 | 2.48 | 81,160,496 | |
| 3.10 | -0.40 | -11.4% | 3.50 | 3.55 | 2.98 | 58,787,092 | |
| 3.50 | -0.22 | -5.9% | 3.79 | 3.80 | 3.50 | 25,602,356 | |
| 3.72 | +0.14 | +3.9% | 3.61 | 3.75 | 3.59 | 51,598,216 | |
| 3.58 | -0.16 | -4.3% | 3.75 | 3.82 | 3.51 | 66,238,464 | |
| 3.74 | -0.13 | -3.4% | 3.99 | 3.99 | 3.70 | 71,979,448 | |
| 3.87 | -0.10 | -2.5% | 3.98 | 3.98 | 3.75 | 63,186,332 | |
| 3.97 | +0.05 | +1.3% | 3.94 | 4.09 | 3.92 | 127,166,944 | |
| 3.92 | +0.36 | +10.1% | 3.56 | 3.95 | 3.56 | 164,552,384 | |
| 3.56 | -0.04 | -1.1% | 3.60 | 3.71 | 3.56 | 82,743,184 | |
| 3.60 | +0.01 | +0.3% | 3.58 | 3.70 | 3.54 | 72,000,888 | |
| 3.59 | -0.17 | -4.5% | 3.75 | 3.76 | 3.53 | 56,579,852 | |
| 3.76 | +0.34 | +9.9% | 3.41 | 3.76 | 3.37 | 111,110,448 | |
| 3.42 | +0.32 | +10.3% | 3.09 | 3.42 | 3.09 | 147,280,560 | |
| 3.10 | +0.05 | +1.6% | 3.05 | 3.12 | 3.04 | 58,564,920 | |
| 3.05 | -0.10 | -3.2% | 3.14 | 3.14 | 3.04 | 45,169,028 | |
| 3.15 | +0.16 | +5.4% | 3.01 | 3.15 | 3.01 | 42,530,780 | |
| 2.99 | -0.16 | -5.1% | 3.13 | 3.15 | 2.96 | 37,400,520 | |
| 3.15 | 0.00 | 0.0% | 3.16 | 3.18 | 3.03 | 60,992,080 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.23 | 3.12 | 48,920,728 | |
| 3.15 | +0.15 | +5.0% | 3.04 | 3.20 | 2.96 | 63,198,872 | |
| 3.00 | +0.12 | +4.2% | 2.92 | 3.11 | 2.89 | 79,697,856 | |
| 2.88 | -0.23 | -7.4% | 3.12 | 3.12 | 2.84 | 70,035,192 | |
| 3.11 | 0.00 | 0.0% | 3.11 | 3.14 | 3.02 | 43,507,948 | |
| 3.11 | -0.10 | -3.1% | 3.22 | 3.35 | 3.10 | 96,530,680 | |
| 3.21 | -0.24 | -7.0% | 3.45 | 3.49 | 3.16 | 113,776,512 | |
| 3.45 | +0.19 | +5.8% | 3.28 | 3.48 | 3.28 | 64,849,976 | |
| 3.26 | +0.11 | +3.5% | 3.16 | 3.26 | 2.91 | 71,547,832 | |
| 3.15 | +0.03 | +1.0% | 3.13 | 3.22 | 3.01 | 57,121,908 | |
| 3.12 | +0.07 | +2.3% | 3.05 | 3.28 | 3.05 | 88,680,004 | |
| 3.05 | +0.25 | +8.9% | 2.80 | 3.05 | 2.80 | 109,217,912 | |
| 2.80 | -0.12 | -4.1% | 2.92 | 2.94 | 2.72 | 77,032,447 | |
| 2.92 | +0.28 | +10.6% | 2.64 | 2.92 | 2.61 | 123,999,943 | |
| 2.64 | +0.19 | +7.8% | 2.45 | 2.65 | 2.41 | 113,081,574 | |
| 2.45 | +0.13 | +5.6% | 2.32 | 2.45 | 2.31 | 91,742,018 | |
| 2.32 | +0.11 | +5.0% | 2.21 | 2.34 | 2.21 | 98,729,937 | |
| 2.21 | -0.08 | -3.5% | 2.29 | 2.53 | 2.16 | 180,252,134 | |
| 2.29 | +0.18 | +8.5% | 2.11 | 2.33 | 2.11 | 175,271,941 | |
| 2.11 | +0.04 | +1.9% | 2.07 | 2.13 | 2.07 | 121,229,949 | |
| 2.07 | +0.02 | +1.0% | 2.05 | 2.08 | 2.02 | 96,771,921 | |
| 2.05 | +0.08 | +4.1% | 1.97 | 2.06 | 1.97 | 123,500,134 |
- Ticker
- EGX:CRST
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 29, 2026
Creast Mark For Contracting And Real Estate Development (CRST.CA) - Decisions of the BoD Meeting
Latest news
Creast Mark For Contracting And Real Estate Development (CRST.CA) - Decisions of the BoD Meeting
Sep 29, 2026
Closed 2.74 (+10.5%) on Sep 30, 2026
Creast Mark For Contracting And Real Estate Development Q1 Profit EGP 45 Million
May 25, 2026
Closed 1.15 (-5.0%) on May 25, 2026
Creast Mark FY Profit EGP 77.7 Mln
Mar 2, 2026
Closed 0.53 (-3.6%) on Mar 2, 2026
Creast Mark Posts 9-Month Profit Of EGP 103.6 Mln
Nov 11, 2025
Closed 0.40 (0.0%) on Nov 11, 2025
All Creast Mark for Contracting and Real Estate Development news
Creast Mark for Contracting and Real Estate Development on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Creast Mark for Contracting and Real Estate Development.