Stock listing

EGX:COPR Cooper for Commercial Investment & Real Estate Development سهم‎

Follow Cooper for Commercial Investment & Real Estate Development into a list and get an email when it puts out news.

Share price · EGX:COPR

0.439 EGP -0.001 (-0.2%)

Close on Oct 20, 2026

Past 3 months +21.9% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.437 – 0.450 EGPOct 20, 2026
Volume
16.65M sharesOct 20, 2026
Cooper for Commercial Investment & Real Estate Development logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:COPR · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.439-0.001-0.2%0.4410.4500.43716,646,670
0.440-0.026-5.6%0.4290.4400.40526,624,236
0.466+0.005+1.1%0.4650.4680.45216,090,455
0.461+0.001+0.2%0.4610.4700.45028,177,416
0.460-0.001-0.2%0.4620.4720.44656,189,672
0.461-0.012-2.5%0.4730.4820.46046,725,852
0.473-0.010-2.1%0.4850.4880.47122,781,180
0.483-0.010-2.0%0.4970.5000.48029,549,872
0.493-0.005-1.0%0.4980.5020.49029,888,568
0.498-0.013-2.5%0.5140.5150.48964,095,300
0.511+0.024+4.9%0.4960.5140.49073,607,584
0.487+0.023+5.0%0.4750.4900.46641,290,416
0.464+0.010+2.2%0.4540.4670.44650,404,080
0.4540.0000.0%0.4550.4730.45127,104,798
0.454-0.007-1.5%0.4600.4750.43535,619,464
0.461-0.017-3.6%0.4810.4920.46035,859,612
0.478-0.005-1.0%0.4830.4840.46144,841,000
0.483-0.004-0.8%0.4880.4960.48223,050,344
0.487-0.004-0.8%0.4960.5040.48722,217,032
0.491-0.017-3.3%0.5100.5130.47287,176,472
0.5080.0000.0%0.5140.5220.50387,565,768
0.508+0.008+1.6%0.4990.5120.49766,672,360
0.500+0.015+3.1%0.4850.5150.48182,528,384
0.485+0.015+3.2%0.4660.4940.46082,740,376
0.470-0.005-1.1%0.4770.4880.45570,552,456
0.475-0.011-2.3%0.4900.4930.47449,659,288
0.486+0.004+0.8%0.4800.4930.48032,571,440
0.482-0.019-3.8%0.5030.5070.48245,411,304
0.501-0.010-2.0%0.5140.5230.50042,500,244
0.511+0.010+2.0%0.5060.5270.505106,554,144
0.501+0.022+4.6%0.4880.5250.481146,891,632
0.479-0.016-3.2%0.4980.5000.47684,315,888
0.495-0.011-2.2%0.5080.5080.48783,298,952
0.506-0.009-1.7%0.5200.5250.50362,236,572
0.515-0.010-1.9%0.5290.5330.501109,738,088
0.525-0.013-2.4%0.5400.5460.52173,677,384
0.538-0.006-1.1%0.5550.5640.536202,972,384
0.544+0.017+3.2%0.5320.5590.528171,023,488
0.527-0.013-2.4%0.5440.5480.523172,962,992
0.540+0.015+2.9%0.5600.5760.535338,276,448
0.525+0.045+9.4%0.4860.5450.472542,219,904
0.480-0.040-7.7%0.5250.5300.475327,496,480
0.520+0.080+18.2%0.4400.5300.440740,368,608
0.440-0.010-2.2%0.4500.4600.440152,875,794
0.450+0.020+4.7%0.4300.4700.430204,822,391
0.430+0.010+2.4%0.4200.4500.420288,743,163
0.420+0.010+2.4%0.4100.4200.41094,478,300
0.4100.0000.0%0.4100.4100.40041,324,039
0.4100.0000.0%0.4100.4200.40072,306,356
0.410+0.010+2.5%0.4000.4200.400126,516,018
0.4000.0000.0%0.4000.4100.40032,809,636
0.400-0.010-2.4%0.4100.4100.40036,728,799
0.4100.0000.0%0.4100.4200.40039,844,562
0.410-0.010-2.4%0.4200.4200.41066,980,781
0.420+0.020+5.0%0.4000.4200.40051,861,693
0.400-0.010-2.4%0.4100.4100.39052,340,645
0.410-0.008-1.9%0.4200.4200.41052,127,393
0.418+0.002+0.5%0.4170.4220.40957,936,884
0.416-0.006-1.4%0.4250.4260.415128,154,672
0.422+0.022+5.5%0.4100.4220.405170,066,672
0.400+0.016+4.2%0.3850.4090.382245,999,744
0.384+0.003+0.8%0.3870.3920.38277,341,976
0.381+0.007+1.9%0.3760.3890.372144,022,576
Ticker
EGX:COPR
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Copper For Commercial Investment & Real Estate Development FY Net Loss EGP 2.1 Mln

Apr 26, 2026

Copper For Commercial Investment Q3 Loss EGP 2.3 Million

Nov 27, 2025

All Cooper for Commercial Investment & Real Estate Development news

Cooper for Commercial Investment & Real Estate Development on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Cooper for Commercial Investment & Real Estate Development.