Stock listing

EGX:CNFN Contact Financial Holding SAE سهم‎

Follow Contact Financial Holding SAE into a list and get an email when it puts out news.

Share price · EGX:CNFN

4.04 EGP -0.04 (-1.0%)

Close on Oct 22, 2026

Past 3 months -15.3% · daily closes, Jul 5, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4.00 – 4.16 EGPOct 22, 2026
Volume: 3.74M sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:CNFN · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4.04	-0.04	-1.0%	4.09	4.16	4.00	3,738,772
Wed, Oct 21	4.08	-0.01	-0.2%	4.10	4.13	4.01	2,357,466
Tue, Oct 20	4.09	+0.10	+2.5%	4.07	4.13	3.98	2,908,743
Mon, Oct 19	3.99	-0.18	-4.3%	3.89	4.03	3.72	2,754,161
Thu, Oct 15	4.17	+0.16	+4.0%	4.01	4.17	3.97	2,755,236
Wed, Oct 14	4.01	+0.09	+2.3%	3.97	4.02	3.94	1,043,804
Tue, Oct 13	3.92	0.00	0.0%	3.94	4.08	3.80	3,817,574
Mon, Oct 12	3.92	-0.27	-6.4%	4.17	4.19	3.91	4,066,151
Sun, Oct 11	4.19	-0.14	-3.2%	4.35	4.35	4.10	1,710,304
Wed, Oct 7	4.33	+0.15	+3.6%	4.18	4.35	4.17	3,356,921
Tue, Oct 6	4.18	-0.01	-0.2%	4.20	4.26	4.14	1,946,055
Mon, Oct 5	4.19	-0.09	-2.1%	4.28	4.29	4.14	1,381,752
Sun, Oct 4	4.28	+0.15	+3.6%	4.15	4.28	4.11	2,324,536
Thu, Oct 1	4.13	+0.12	+3.0%	4.05	4.16	4.00	1,550,684
Wed, Sep 30	4.01	+0.05	+1.3%	3.94	4.05	3.86	1,722,413
Tue, Sep 29	3.96	-0.02	-0.5%	4.03	4.09	3.94	1,074,085
Mon, Sep 28	3.98	-0.12	-2.9%	4.13	4.17	3.84	2,803,078
Sun, Sep 27	4.10	-0.21	-4.9%	4.40	4.40	4.09	1,685,882
Thu, Sep 24	4.31	-0.13	-2.9%	4.44	4.46	4.24	1,995,229
Wed, Sep 23	4.44	-0.07	-1.6%	4.52	4.54	4.32	1,033,176
Tue, Sep 22	4.51	-0.04	-0.9%	4.56	4.62	4.50	1,548,949
Mon, Sep 21	4.55	-0.15	-3.2%	4.71	4.74	4.50	2,021,549
Sun, Sep 20	4.70	+0.08	+1.7%	4.62	4.85	4.60	4,115,028
Thu, Sep 17	4.62	0.00	0.0%	4.60	4.66	4.54	1,704,180
Wed, Sep 16	4.62	+0.06	+1.3%	4.58	4.64	4.56	564,400
Tue, Sep 15	4.56	+0.02	+0.4%	4.56	4.60	4.46	863,206
Mon, Sep 14	4.54	-0.18	-3.8%	4.72	4.72	4.53	1,583,231
Sun, Sep 13	4.72	-0.04	-0.8%	4.79	4.80	4.72	579,533
Thu, Sep 10	4.76	-0.05	-1.0%	4.82	4.85	4.73	1,447,397
Wed, Sep 9	4.81	-0.04	-0.8%	4.86	4.86	4.80	2,075,112
Tue, Sep 8	4.85	-0.03	-0.6%	4.90	4.95	4.82	3,842,690
Mon, Sep 7	4.88	+0.10	+2.1%	4.80	4.92	4.79	8,894,493
Sun, Sep 6	4.78	-0.01	-0.2%	4.79	4.86	4.77	1,516,612
Thu, Sep 3	4.79	-0.03	-0.6%	4.83	4.86	4.74	4,333,742
Wed, Sep 2	4.82	-0.06	-1.2%	4.88	4.90	4.81	1,216,229
Tue, Sep 1	4.88	+0.03	+0.6%	4.85	4.91	4.80	3,467,554
Mon, Aug 31	4.85	+0.09	+1.9%	4.76	4.88	4.76	3,288,779
Sun, Aug 30	4.76	-0.02	-0.4%	4.80	4.83	4.75	616,415
Wed, Aug 26	4.78	-0.03	-0.6%	4.82	4.82	4.73	2,321,541
Tue, Aug 25	4.81	-0.04	-0.8%	4.86	4.90	4.76	2,451,509
Mon, Aug 24	4.85	-0.05	-1.0%	4.93	4.97	4.85	2,090,871
Sun, Aug 23	4.90	+0.09	+1.9%	4.87	4.96	4.83	4,743,881
Thu, Aug 20	4.81	-0.05	-1.0%	4.86	4.90	4.76	2,681,119
Wed, Aug 19	4.86	-0.07	-1.4%	4.97	4.97	4.85	1,908,645
Tue, Aug 18	4.93	+0.06	+1.2%	4.87	4.98	4.86	6,612,524
Mon, Aug 17	4.87	-0.02	-0.4%	4.89	4.95	4.82	4,014,659
Sun, Aug 16	4.89	-0.02	-0.4%	4.91	4.96	4.88	4,360,649
Thu, Aug 13	4.91	-0.06	-1.2%	4.97	4.99	4.91	4,366,472
Wed, Aug 12	4.97	+0.03	+0.6%	4.94	5.00	4.91	5,306,549
Tue, Aug 11	4.94	-0.02	-0.4%	4.96	4.98	4.88	3,203,745
Mon, Aug 10	4.96	-0.03	-0.6%	4.99	5.03	4.93	9,320,950
Sun, Aug 9	4.99	-0.01	-0.2%	5.00	5.06	4.95	4,854,621
Thu, Aug 6	5.00	+0.10	+2.0%	4.90	5.01	4.90	8,965,530
Wed, Aug 5	4.90	0.00	0.0%	4.90	4.99	4.89	9,349,532
Tue, Aug 4	4.90	+0.05	+1.0%	4.85	4.90	4.84	1,918,421
Mon, Aug 3	4.85	+0.01	+0.2%	4.84	4.92	4.80	2,567,355
Sun, Aug 2	4.84	+0.08	+1.7%	4.76	4.84	4.72	1,619,654
Thu, Jul 30	4.76	-0.09	-1.9%	4.85	4.85	4.68	2,777,525
Wed, Jul 29	4.85	-0.05	-1.0%	4.90	4.92	4.80	6,169,206
Tue, Jul 28	4.90	+0.02	+0.4%	4.89	4.96	4.85	6,432,636
Mon, Jul 27	4.88	+0.01	+0.2%	4.89	4.89	4.85	2,978,439
Sun, Jul 26	4.87	+0.01	+0.2%	4.86	4.90	4.85	1,151,470
Wed, Jul 22	4.86	+0.01	+0.2%	4.86	4.93	4.83	2,687,974