Stock listing
EGX:CEFM Middle Egypt Flour Mills سهم
Follow Middle Egypt Flour Mills into a list and get an email when it puts out news.
Share price · EGX:CEFM
127.55 EGP +1.27 (+1.0%)
Close on Oct 20, 2026
- Day range
- 126.36 – 130.89 EGPOct 20, 2026
- Volume
- 7,841 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:CEFM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 127.55 | +1.27 | +1.0% | 126.36 | 130.89 | 126.36 | 7,841 | |
| 126.28 | +0.20 | +0.2% | 124.09 | 128.00 | 119.00 | 10,140 | |
| 126.08 | +0.04 | 0.0% | 126.04 | 127.78 | 125.00 | 4,313 | |
| 126.04 | +4.59 | +3.8% | 123.14 | 128.10 | 123.14 | 11,729 | |
| 121.45 | -6.63 | -5.2% | 128.08 | 135.00 | 115.17 | 17,958 | |
| 128.08 | -7.16 | -5.3% | 135.24 | 136.90 | 126.93 | 7,505 | |
| 135.24 | -0.58 | -0.4% | 135.82 | 137.80 | 135.06 | 13,036 | |
| 135.82 | -4.02 | -2.9% | 139.84 | 140.50 | 135.00 | 23,462 | |
| 139.84 | -1.17 | -0.8% | 141.01 | 144.20 | 139.56 | 8,791 | |
| 141.01 | -1.19 | -0.8% | 142.20 | 144.90 | 140.08 | 9,300 | |
| 142.20 | +2.64 | +1.9% | 141.53 | 147.00 | 141.53 | 28,278 | |
| 139.56 | +6.72 | +5.1% | 134.95 | 144.89 | 134.95 | 51,324 | |
| 132.84 | -1.28 | -1.0% | 134.12 | 139.90 | 130.00 | 17,224 | |
| 134.12 | +7.97 | +6.3% | 127.15 | 145.00 | 127.15 | 33,929 | |
| 126.15 | -6.75 | -5.1% | 132.70 | 133.00 | 113.00 | 19,771 | |
| 132.90 | -6.31 | -4.5% | 139.15 | 142.20 | 127.00 | 15,590 | |
| 139.21 | -4.31 | -3.0% | 143.60 | 144.00 | 138.61 | 14,823 | |
| 143.52 | +0.33 | +0.2% | 145.85 | 147.00 | 142.04 | 3,869 | |
| 143.19 | +1.19 | +0.8% | 142.00 | 145.90 | 142.00 | 6,745 | |
| 142.00 | -4.21 | -2.9% | 146.50 | 148.55 | 135.00 | 36,976 | |
| 146.21 | +0.48 | +0.3% | 146.00 | 152.50 | 146.00 | 51,626 | |
| 145.73 | +0.54 | +0.4% | 145.19 | 148.88 | 145.11 | 13,563 | |
| 145.19 | 0.00 | 0.0% | 146.40 | 148.00 | 145.00 | 12,870 | |
| 145.19 | +0.21 | +0.1% | 144.99 | 147.84 | 144.27 | 12,321 | |
| 144.98 | -2.30 | -1.6% | 147.50 | 150.49 | 143.50 | 36,585 | |
| 147.28 | 0.00 | 0.0% | 148.00 | 154.00 | 147.10 | 47,671 | |
| 147.28 | +0.31 | +0.2% | 148.97 | 149.75 | 146.00 | 20,898 | |
| 146.97 | -0.56 | -0.4% | 147.60 | 151.90 | 146.60 | 32,130 | |
| 147.53 | -2.69 | -1.8% | 151.03 | 153.00 | 147.00 | 87,572 | |
| 150.22 | +4.96 | +3.4% | 145.27 | 167.00 | 144.00 | 515,578 | |
| 145.26 | -0.08 | -0.1% | 145.55 | 147.50 | 145.10 | 24,560 | |
| 145.34 | +0.38 | +0.3% | 146.98 | 148.01 | 145.00 | 45,382 | |
| 144.96 | +0.71 | +0.5% | 144.50 | 147.00 | 144.00 | 34,204 | |
| 144.25 | +0.39 | +0.3% | 145.50 | 149.70 | 144.00 | 21,702 | |
| 143.86 | +0.10 | +0.1% | 143.70 | 158.00 | 143.00 | 140,347 | |
| 143.76 | -0.48 | -0.3% | 144.90 | 146.95 | 143.01 | 47,066 | |
| 144.24 | -1.65 | -1.1% | 147.00 | 148.00 | 144.01 | 34,637 | |
| 145.89 | -1.21 | -0.8% | 148.01 | 149.99 | 145.50 | 53,663 | |
| 147.10 | -1.45 | -1.0% | 149.05 | 152.00 | 146.00 | 116,687 | |
| 148.55 | -2.50 | -1.7% | 156.00 | 156.00 | 148.00 | 94,323 | |
| 151.05 | +5.56 | +3.8% | 147.51 | 161.99 | 146.00 | 207,937 | |
| 145.49 | +4.39 | +3.1% | 142.75 | 168.00 | 138.10 | 529,545 | |
| 141.10 | +6.02 | +4.5% | 135.08 | 145.00 | 135.08 | 341,167 | |
| 135.08 | -0.01 | 0.0% | 135.09 | 137.88 | 135.00 | 29,587 | |
| 135.09 | +1.99 | +1.5% | 133.10 | 142.00 | 133.10 | 58,460 | |
| 133.10 | -2.90 | -2.1% | 136.00 | 137.00 | 133.00 | 33,273 | |
| 136.00 | +0.64 | +0.5% | 135.36 | 144.99 | 135.36 | 215,161 | |
| 135.36 | +0.55 | +0.4% | 134.81 | 137.30 | 132.00 | 83,928 | |
| 134.81 | -1.60 | -1.2% | 136.41 | 138.00 | 134.00 | 41,737 | |
| 136.41 | -0.54 | -0.4% | 136.95 | 139.90 | 135.00 | 36,025 | |
| 136.95 | -3.05 | -2.2% | 140.00 | 141.00 | 135.00 | 76,838 | |
| 140.00 | +1.15 | +0.8% | 138.85 | 144.50 | 135.61 | 286,347 | |
| 138.85 | +2.62 | +1.9% | 136.23 | 141.41 | 131.03 | 97,356 | |
| 136.23 | -5.47 | -3.9% | 141.70 | 143.88 | 136.00 | 145,151 | |
| 141.70 | +6.62 | +4.9% | 135.08 | 145.00 | 135.08 | 328,159 | |
| 135.08 | -0.27 | -0.2% | 135.35 | 144.00 | 131.25 | 450,690 | |
| 135.35 | +8.34 | +6.6% | 127.01 | 147.00 | 122.10 | 723,429 | |
| 127.01 | -1.99 | -1.5% | 131.96 | 136.00 | 126.53 | 318,263 | |
| 129.00 | +7.47 | +6.1% | 121.68 | 129.00 | 121.40 | 319,828 | |
| 121.53 | -4.62 | -3.7% | 128.75 | 128.75 | 121.40 | 69,577 | |
| 126.15 | +1.03 | +0.8% | 125.15 | 135.05 | 123.40 | 276,076 | |
| 125.12 | -13.89 | -10.0% | 139.00 | 139.00 | 124.27 | 150,712 | |
| 139.01 | +9.76 | +7.6% | 131.70 | 152.00 | 129.55 | 729,775 |
- Ticker
- EGX:CEFM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 5, 2026
Middle Egypt Flour Mills (CEFM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Middle Egypt Flour Mills (CEFM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 5, 2026
Closed 139.84 (-0.8%) on Oct 6, 2026
Middle Egypt Flour Mills (CEFM.CA) - Company's Reply on the Auditors Reports
Sep 22, 2026
Closed 143.52 (+0.2%) on Sep 23, 2026
Middle Egypt Flour Mills on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Middle Egypt Flour Mills.