Stock listing
EGX:CCAP QALA for Financial Investments سهم
Home listing (EGX) of QALA for Financial Investments
Follow QALA for Financial Investments into a list and get an email when it puts out news.
Share price · EGX:CCAP
6.13 EGP +0.09 (+1.5%)
Close on Oct 29, 2026
- Day range
- 5.95 – 6.22 EGPOct 29, 2026
- Volume
- 83.63M sharesOct 29, 2026
- 52-week range
- 2.20 – 7.32 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 624.4M EGPMedian day 89.41M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:CCAP · Home | 6.13 EGP | +0.09 (+1.5%) | 83,634,288 | 6.06 | 6.22 | 5.95 | 6.04 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:CCAP · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.13 | +0.09 | +1.5% | 6.06 | 6.22 | 5.95 | 83,634,288 | |
| 6.04 | -0.04 | -0.7% | 6.12 | 6.17 | 6.00 | 56,819,640 | |
| 6.08 | +0.18 | +3.1% | 5.95 | 6.14 | 5.93 | 47,842,848 | |
| 5.90 | -0.43 | -6.8% | 6.18 | 6.24 | 5.80 | 76,220,144 | |
| 6.33 | +0.06 | +1.0% | 6.31 | 6.44 | 6.24 | 91,951,424 | |
| 6.27 | -0.13 | -2.0% | 6.40 | 6.41 | 6.24 | 43,649,128 | |
| 6.40 | +0.22 | +3.6% | 6.15 | 6.45 | 6.15 | 100,419,328 | |
| 6.18 | +0.25 | +4.2% | 5.91 | 6.28 | 5.87 | 102,341,824 | |
| 5.93 | -0.13 | -2.1% | 6.04 | 6.15 | 5.92 | 113,467,128 | |
| 6.06 | -0.13 | -2.1% | 6.21 | 6.24 | 6.04 | 58,224,616 | |
| 6.19 | -0.07 | -1.1% | 6.27 | 6.35 | 6.18 | 56,931,604 | |
| 6.26 | -0.01 | -0.2% | 6.27 | 6.40 | 6.07 | 66,259,792 | |
| 6.27 | -0.24 | -3.7% | 6.50 | 6.58 | 6.18 | 81,494,728 | |
| 6.51 | -0.11 | -1.7% | 6.65 | 6.70 | 6.51 | 81,835,088 | |
| 6.62 | +0.07 | +1.1% | 6.60 | 6.62 | 6.45 | 51,695,592 | |
| 6.55 | -0.22 | -3.2% | 6.76 | 6.79 | 6.53 | 63,670,136 | |
| 6.77 | -0.04 | -0.6% | 6.83 | 6.89 | 6.77 | 70,421,048 | |
| 6.81 | -0.07 | -1.0% | 6.94 | 6.98 | 6.76 | 92,114,000 | |
| 6.88 | +0.25 | +3.8% | 6.68 | 6.95 | 6.65 | 112,109,160 | |
| 6.63 | -0.17 | -2.5% | 6.79 | 6.79 | 6.44 | 90,193,288 | |
| 6.80 | +0.11 | +1.6% | 6.70 | 6.89 | 6.70 | 61,130,744 | |
| 6.69 | -0.11 | -1.6% | 6.80 | 6.85 | 6.57 | 65,291,904 | |
| 6.80 | -0.29 | -4.1% | 7.15 | 7.17 | 6.73 | 86,193,384 | |
| 7.09 | +0.01 | +0.1% | 7.18 | 7.29 | 7.01 | 140,249,040 | |
| 7.08 | -0.13 | -1.8% | 7.24 | 7.32 | 7.02 | 74,629,016 | |
| 7.21 | +0.08 | +1.1% | 7.16 | 7.31 | 7.12 | 101,494,360 | |
| 7.13 | -0.11 | -1.5% | 7.26 | 7.32 | 7.08 | 114,731,800 | |
| 7.24 | +0.29 | +4.2% | 6.95 | 7.24 | 6.95 | 155,912,896 | |
| 6.95 | +0.06 | +0.9% | 6.94 | 7.03 | 6.87 | 94,825,152 | |
| 6.89 | +0.16 | +2.4% | 6.75 | 6.98 | 6.70 | 115,272,168 | |
| 6.73 | -0.12 | -1.8% | 6.85 | 6.90 | 6.71 | 116,813,768 | |
| 6.85 | +0.55 | +8.7% | 6.31 | 6.90 | 6.25 | 307,975,680 | |
| 6.30 | +0.09 | +1.4% | 6.37 | 6.44 | 6.25 | 232,291,200 | |
| 6.21 | +0.11 | +1.8% | 6.12 | 6.27 | 6.10 | 138,428,592 | |
| 6.10 | -0.07 | -1.1% | 6.19 | 6.25 | 6.08 | 139,974,144 | |
| 6.17 | +0.20 | +3.4% | 6.00 | 6.22 | 6.00 | 179,605,008 | |
| 5.97 | -0.07 | -1.2% | 6.09 | 6.10 | 5.97 | 57,120,408 | |
| 6.04 | +0.04 | +0.7% | 6.04 | 6.11 | 6.01 | 81,246,424 | |
| 6.00 | +0.10 | +1.7% | 5.93 | 6.00 | 5.85 | 76,556,624 | |
| 5.90 | -0.03 | -0.5% | 5.97 | 6.06 | 5.86 | 127,172,720 | |
| 5.93 | -0.12 | -2.0% | 6.07 | 6.16 | 5.91 | 150,719,072 | |
| 6.05 | +0.27 | +4.7% | 5.84 | 6.12 | 5.79 | 208,959,136 | |
| 5.78 | +0.03 | +0.5% | 5.76 | 5.86 | 5.74 | 57,243,512 | |
| 5.75 | -0.08 | -1.4% | 5.84 | 5.87 | 5.74 | 51,641,484 | |
| 5.83 | +0.12 | +2.1% | 5.72 | 5.89 | 5.72 | 107,781,864 | |
| 5.71 | -0.07 | -1.2% | 5.80 | 5.91 | 5.71 | 154,968,544 | |
| 5.78 | +0.18 | +3.2% | 5.68 | 5.90 | 5.65 | 239,594,496 | |
| 5.60 | +0.13 | +2.4% | 5.45 | 5.60 | 5.42 | 80,555,304 | |
| 5.47 | -0.06 | -1.1% | 5.56 | 5.65 | 5.47 | 98,766,736 | |
| 5.53 | +0.17 | +3.2% | 5.36 | 5.63 | 5.36 | 244,136,297 | |
| 5.36 | +0.05 | +0.9% | 5.31 | 5.44 | 5.31 | 100,905,216 | |
| 5.31 | +0.02 | +0.4% | 5.29 | 5.38 | 5.28 | 47,305,081 | |
| 5.29 | -0.04 | -0.8% | 5.33 | 5.38 | 5.28 | 65,032,157 | |
| 5.33 | +0.13 | +2.5% | 5.20 | 5.38 | 5.20 | 117,950,280 | |
| 5.20 | +0.03 | +0.6% | 5.17 | 5.26 | 5.17 | 54,185,385 | |
| 5.17 | -0.08 | -1.5% | 5.25 | 5.28 | 5.13 | 54,516,938 | |
| 5.25 | -0.03 | -0.6% | 5.28 | 5.31 | 5.23 | 42,818,299 | |
| 5.28 | +0.03 | +0.6% | 5.25 | 5.32 | 5.25 | 91,544,773 | |
| 5.25 | -0.03 | -0.6% | 5.28 | 5.32 | 5.24 | 65,197,865 | |
| 5.28 | +0.05 | +1.0% | 5.23 | 5.37 | 5.19 | 88,627,084 | |
| 5.23 | -0.14 | -2.6% | 5.37 | 5.39 | 5.23 | 66,005,015 | |
| 5.37 | +0.20 | +3.9% | 5.17 | 5.39 | 5.17 | 116,963,495 | |
| 5.17 | -0.10 | -1.9% | 5.27 | 5.33 | 5.14 | 111,024,844 | |
| 5.27 | -0.03 | -0.6% | 5.30 | 5.36 | 5.23 | 81,097,244 |
- Ticker
- EGX:CCAP
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 6, 2026
QALA For Financial Investments (CCAP.CA-CCAPP.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
QALA For Financial Investments (CCAP.CA-CCAPP.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 6, 2026
Closed 6.62 (+1.1%) on Oct 7, 2026
Release from QALA For Financial Investments (CCAP.CA - CCAPP.CA)
Oct 3, 2026
Closed 6.81 (-1.0%) on Oct 4, 2026
QALA For Financial Investments (CCAP.CA - CCAPP.CA) - Release from FRA
Oct 1, 2026
Closed 6.88 (+3.8%) on Oct 1, 2026
QALAA For Financial Investments (CCAP.CA-CCAPP.CA) - Decisions of the BoD Meeting
Oct 1, 2026
Closed 6.88 (+3.8%) on Oct 1, 2026
QALA For Financial Investments (CCAP.CA) - AGM minutes (before Certification)
Sep 2, 2026
Closed 6.00 (+1.7%) on Sep 3, 2026
QALA For Financial Investments (CCAP.CA - CCAPP.CA) - AGM Decisions
Aug 29, 2026
Closed 5.78 (+0.5%) on Aug 30, 2026
QH 2025 TCFD Report
Jul 16, 2026
Closed 5.43 (+0.2%) on Jul 16, 2026
QH 2025 ESG Report
Jul 16, 2026
Closed 5.43 (+0.2%) on Jul 16, 2026
Qalaa Holdings 3Q25 Audited Financial Statements - Standalone
Mar 24, 2026
Closed 3.73 (+3.3%) on Mar 24, 2026
Qalaa Holdings 3Q25 Audited Financial Statements - Consolidated
Mar 24, 2026
Closed 3.73 (+3.3%) on Mar 24, 2026
Decks
Qalaa Holdings — Q3 2022 Earnings Presentation
Earnings · 36 slides · January 2023
Qalaa Holdings — Q2 2022 Earnings Presentation
Earnings · 36 slides · October 2022
Qalaa Holdings — Q1 2022 Earnings Presentation
Earnings · 36 slides · July 2022
Qalaa Holdings — FY2021 Earnings Presentation
Earnings · 36 slides · May 2022
QALA for Financial Investments on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 20 decks · latest January 2023
Where QALA for Financial Investments is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:CCAP · Home listing · This page | EGX | Egypt | EGP |
| EGX:CCAPP | EGX | Egypt | EGP |
Log in to ask 6ix AI your own questions about QALA for Financial Investments.