Stock listing
EGX:CANA Suez Canal Bank SAE سهم
Follow Suez Canal Bank SAE into a list and get an email when it puts out news.
Share price · EGX:CANA
46.50 EGP +1.62 (+3.6%)
Close on Oct 29, 2026
- Day range
- 44.55 – 46.99 EGPOct 29, 2026
- Volume
- 347,061 sharesOct 29, 2026
- 52-week range
- 21.68 – 52.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 20.72M EGPMedian day 353,062 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:CANA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.50 | +1.62 | +3.6% | 45.42 | 46.99 | 44.55 | 347,061 | |
| 44.88 | +1.95 | +4.5% | 43.52 | 46.45 | 43.52 | 1,003,074 | |
| 42.93 | +1.93 | +4.7% | 41.75 | 42.98 | 41.75 | 416,187 | |
| 41.00 | -1.50 | -3.5% | 39.92 | 42.00 | 38.51 | 291,968 | |
| 42.50 | -1.48 | -3.4% | 43.94 | 43.98 | 41.80 | 264,433 | |
| 43.98 | +2.90 | +7.1% | 41.60 | 44.00 | 41.26 | 626,649 | |
| 41.08 | +0.96 | +2.4% | 40.20 | 42.46 | 40.03 | 636,219 | |
| 40.12 | -1.98 | -4.7% | 42.10 | 42.10 | 38.10 | 532,460 | |
| 42.10 | -1.85 | -4.2% | 43.50 | 43.90 | 42.03 | 456,296 | |
| 43.95 | 0.00 | 0.0% | 43.90 | 44.29 | 43.17 | 107,738 | |
| 43.95 | -1.02 | -2.3% | 44.79 | 45.20 | 43.70 | 336,783 | |
| 44.97 | +0.97 | +2.2% | 44.50 | 45.00 | 43.10 | 232,647 | |
| 44.00 | +0.98 | +2.3% | 43.02 | 46.00 | 42.08 | 949,631 | |
| 43.02 | -1.91 | -4.3% | 45.15 | 45.15 | 42.80 | 370,858 | |
| 44.93 | -0.24 | -0.5% | 45.22 | 45.69 | 44.85 | 209,412 | |
| 45.17 | -0.83 | -1.8% | 46.00 | 46.48 | 45.10 | 80,190 | |
| 46.00 | -0.20 | -0.4% | 46.49 | 46.96 | 45.11 | 326,190 | |
| 46.20 | +0.43 | +0.9% | 46.30 | 46.86 | 45.80 | 686,528 | |
| 45.77 | -0.14 | -0.3% | 45.99 | 46.99 | 45.00 | 222,709 | |
| 45.91 | +0.77 | +1.7% | 45.25 | 46.34 | 45.20 | 167,114 | |
| 45.14 | +0.13 | +0.3% | 44.64 | 48.00 | 44.64 | 298,582 | |
| 45.01 | -1.45 | -3.1% | 46.00 | 46.20 | 44.50 | 536,993 | |
| 46.46 | -1.03 | -2.2% | 47.80 | 48.48 | 44.85 | 799,447 | |
| 47.49 | +1.56 | +3.4% | 45.94 | 48.00 | 45.04 | 243,314 | |
| 45.93 | -0.87 | -1.9% | 46.82 | 47.44 | 45.52 | 297,164 | |
| 46.80 | -0.44 | -0.9% | 47.27 | 47.75 | 46.00 | 166,196 | |
| 47.24 | +0.22 | +0.5% | 47.20 | 49.29 | 46.00 | 1,101,261 | |
| 47.02 | +2.87 | +6.5% | 44.24 | 52.00 | 44.00 | 2,396,743 | |
| 44.15 | +2.40 | +5.7% | 41.80 | 44.20 | 41.70 | 1,264,153 | |
| 41.75 | +0.04 | +0.1% | 41.95 | 42.40 | 41.70 | 37,812 | |
| 41.71 | +0.14 | +0.3% | 41.75 | 41.82 | 41.35 | 63,932 | |
| 41.57 | -0.77 | -1.8% | 42.22 | 42.74 | 41.55 | 316,155 | |
| 42.34 | -0.65 | -1.5% | 42.98 | 43.39 | 42.05 | 371,086 | |
| 42.99 | -0.40 | -0.9% | 43.68 | 43.68 | 42.80 | 237,820 | |
| 43.39 | -0.54 | -1.2% | 44.00 | 44.00 | 43.20 | 160,722 | |
| 43.93 | -0.05 | -0.1% | 43.88 | 44.29 | 43.55 | 318,481 | |
| 43.98 | -0.02 | 0.0% | 44.21 | 44.70 | 43.01 | 359,062 | |
| 44.00 | +1.10 | +2.6% | 42.92 | 44.00 | 42.80 | 971,338 | |
| 42.90 | +0.26 | +0.6% | 42.70 | 43.42 | 41.70 | 714,385 | |
| 42.64 | -0.50 | -1.2% | 43.20 | 43.50 | 42.60 | 190,500 | |
| 43.14 | +1.53 | +3.7% | 41.60 | 43.24 | 41.56 | 320,888 | |
| 41.61 | -0.26 | -0.6% | 41.88 | 42.00 | 41.50 | 296,844 | |
| 41.87 | -0.05 | -0.1% | 41.98 | 42.00 | 41.50 | 691,985 | |
| 41.92 | +0.21 | +0.5% | 41.60 | 41.99 | 41.50 | 98,349 | |
| 41.71 | +0.36 | +0.9% | 41.45 | 42.40 | 41.36 | 92,038 | |
| 41.35 | -0.75 | -1.8% | 42.00 | 42.35 | 41.11 | 381,606 | |
| 42.10 | +0.47 | +1.1% | 41.65 | 42.39 | 41.53 | 478,678 | |
| 41.63 | -0.62 | -1.5% | 42.00 | 42.10 | 41.00 | 395,671 | |
| 42.25 | -0.11 | -0.3% | 42.25 | 42.35 | 41.68 | 230,506 | |
| 42.36 | +0.05 | +0.1% | 42.31 | 43.70 | 42.12 | 238,696 | |
| 42.31 | -0.19 | -0.4% | 42.50 | 43.00 | 42.08 | 401,233 | |
| 42.50 | -0.27 | -0.6% | 42.77 | 43.39 | 41.53 | 745,974 | |
| 42.77 | +2.34 | +5.8% | 40.43 | 43.90 | 40.43 | 1,372,980 | |
| 40.43 | +0.43 | +1.1% | 40.00 | 41.59 | 40.00 | 284,888 | |
| 40.00 | -0.75 | -1.8% | 40.75 | 40.97 | 39.62 | 375,663 | |
| 40.75 | -0.19 | -0.5% | 40.94 | 41.99 | 40.67 | 514,594 | |
| 40.94 | +2.15 | +5.5% | 38.79 | 40.94 | 38.61 | 1,444,278 | |
| 38.79 | +0.25 | +0.6% | 38.54 | 39.09 | 38.54 | 566,998 | |
| 38.54 | +0.10 | +0.3% | 38.44 | 38.68 | 38.07 | 154,905 | |
| 38.44 | -0.36 | -0.9% | 38.80 | 39.00 | 38.00 | 446,820 | |
| 38.80 | +0.57 | +1.5% | 38.23 | 39.63 | 37.90 | 968,244 | |
| 38.23 | +0.66 | +1.8% | 37.57 | 38.50 | 37.57 | 333,982 | |
| 37.57 | -0.75 | -2.0% | 38.32 | 38.32 | 36.62 | 485,550 | |
| 38.32 | -0.56 | -1.4% | 38.88 | 39.19 | 38.10 | 296,764 |
- Ticker
- EGX:CANA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 23, 2026
Release from Suez Canal Bank (CANA.CA) Regarding the EGM Invitation
Latest news
Release from Suez Canal Bank (CANA.CA) Regarding the EGM Invitation
Sep 23, 2026
Closed 47.49 (+3.4%) on Sep 24, 2026
Suez Canal Bank S.A.E (CANA.CA) - Board of Directors Meeting Minutes
Sep 20, 2026
Closed 47.24 (+0.5%) on Sep 21, 2026
Suez Canal Bank- Shareholders Approve Bonus Share
Mar 24, 2026
Closed 26.68 (+1.6%) on Mar 24, 2026
Suez Canal Bank FY Profit EGP 6.42 Billion
Feb 12, 2026
Closed 26.70 (-0.8%) on Feb 12, 2026
ZAWYA-SNG: Egypt: MSMEDA signs funding agreement with Suez Canal Bank
Feb 10, 2026
Closed 27.06 (0.0%) on Feb 10, 2026
ZAWYA-SNG: Suez Canal Bank joins Partnership for Carbon Accounting Financials
Jan 26, 2026
Closed 27.20 (-1.1%) on Jan 26, 2026
ZAWYA-SNG: Suez Canal Bank stock witnesses sideways range within upward trajectory
Dec 29, 2025
Closed 25.16 (+0.9%) on Dec 29, 2025
SNG: Egypt: Suez Canal Bank unveils new brand identity to support expansion plans
Dec 11, 2025
Closed 24.54 (-0.1%) on Dec 11, 2025
SNG: Egypt: Suez Canal Bank reports 61.8% YoY profit surge in 9 months
Nov 14, 2025
Closed 26.37 (+1.4%) on Nov 16, 2025
Suez Canal Bank Q3 Consol Profit EGP 1.97 Billion
Nov 13, 2025
Closed 26.00 (0.0%) on Nov 13, 2025
Suez Canal Bank SAE on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suez Canal Bank SAE.