Stock listing
EGX:AXPH Alexandria Company for Pharmaceuticals and Chemical Industries سهم
Follow Alexandria Company for Pharmaceuticals and Chemical Industries into a list and get an email when it puts out news.
Share price · EGX:AXPH
1,258.26 EGP -44.89 (-3.4%)
Close on Oct 22, 2026
- Day range
- 1,250.00 – 1,310.00 EGPOct 22, 2026
- Volume
- 2,523 sharesOct 22, 2026
- 52-week range
- 701.66 – 1,987.00 EGPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:AXPH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,258.26 | -44.89 | -3.4% | 1,303.15 | 1,310.00 | 1,250.00 | 2,523 | |
| 1,303.15 | -12.82 | -1.0% | 1,315.97 | 1,348.00 | 1,285.00 | 4,363 | |
| 1,315.97 | +23.85 | +1.8% | 1,311.01 | 1,329.00 | 1,311.01 | 1,858 | |
| 1,292.12 | -35.71 | -2.7% | 1,326.80 | 1,326.80 | 1,200.12 | 5,372 | |
| 1,327.83 | -43.68 | -3.2% | 1,371.51 | 1,387.00 | 1,320.40 | 2,923 | |
| 1,371.51 | -36.80 | -2.6% | 1,408.31 | 1,408.50 | 1,352.03 | 2,350 | |
| 1,408.31 | +34.37 | +2.5% | 1,373.94 | 1,439.00 | 1,350.01 | 3,322 | |
| 1,373.94 | -65.56 | -4.6% | 1,439.50 | 1,449.00 | 1,300.00 | 6,682 | |
| 1,439.50 | -48.77 | -3.3% | 1,488.27 | 1,499.00 | 1,401.01 | 2,910 | |
| 1,488.27 | -7.37 | -0.5% | 1,495.64 | 1,520.00 | 1,484.21 | 3,625 | |
| 1,495.64 | -2.70 | -0.2% | 1,498.34 | 1,510.00 | 1,480.09 | 2,599 | |
| 1,498.34 | -27.36 | -1.8% | 1,525.70 | 1,538.00 | 1,480.00 | 2,797 | |
| 1,525.70 | -9.70 | -0.6% | 1,535.40 | 1,550.00 | 1,525.00 | 2,051 | |
| 1,535.40 | +28.33 | +1.9% | 1,514.61 | 1,547.00 | 1,514.61 | 2,275 | |
| 1,507.07 | +64.92 | +4.5% | 1,450.00 | 1,538.69 | 1,450.00 | 4,360 | |
| 1,442.15 | -99.00 | -6.4% | 1,541.15 | 1,588.00 | 1,363.00 | 9,642 | |
| 1,541.15 | -0.33 | 0.0% | 1,541.48 | 1,590.00 | 1,540.00 | 5,126 | |
| 1,541.48 | -59.31 | -3.7% | 1,600.00 | 1,600.79 | 1,334.35 | 6,203 | |
| 1,600.79 | -55.67 | -3.4% | 1,675.00 | 1,987.00 | 1,591.01 | 5,043 | |
| 1,656.46 | -12.95 | -0.8% | 1,669.00 | 1,670.00 | 1,580.00 | 7,881 | |
| 1,669.41 | -22.38 | -1.3% | 1,699.99 | 1,699.99 | 1,666.05 | 2,448 | |
| 1,691.79 | +41.42 | +2.5% | 1,669.99 | 1,709.00 | 1,661.00 | 5,977 | |
| 1,650.37 | -23.32 | -1.4% | 1,686.95 | 1,697.00 | 1,637.00 | 3,526 | |
| 1,673.69 | -13.95 | -0.8% | 1,687.64 | 1,698.99 | 1,672.00 | 2,203 | |
| 1,687.64 | -17.33 | -1.0% | 1,685.02 | 1,705.00 | 1,655.30 | 5,547 | |
| 1,704.97 | +21.02 | +1.2% | 1,690.00 | 1,710.00 | 1,677.00 | 3,404 | |
| 1,683.95 | +18.98 | +1.1% | 1,669.00 | 1,710.56 | 1,621.00 | 4,415 | |
| 1,664.97 | -3.73 | -0.2% | 1,669.90 | 1,683.00 | 1,653.21 | 1,583 | |
| 1,668.70 | -9.87 | -0.6% | 1,685.99 | 1,687.00 | 1,660.50 | 2,022 | |
| 1,678.57 | +15.12 | +0.9% | 1,670.00 | 1,699.99 | 1,661.00 | 3,415 | |
| 1,663.45 | -22.70 | -1.3% | 1,685.00 | 1,694.98 | 1,660.10 | 2,807 | |
| 1,686.15 | -17.16 | -1.0% | 1,708.00 | 1,719.48 | 1,685.02 | 1,996 | |
| 1,703.31 | +18.12 | +1.1% | 1,690.00 | 1,730.00 | 1,685.00 | 3,220 | |
| 1,685.19 | -5.61 | -0.3% | 1,682.01 | 1,700.00 | 1,670.00 | 3,398 | |
| 1,690.80 | -3.38 | -0.2% | 1,706.47 | 1,706.47 | 1,620.00 | 3,560 | |
| 1,694.18 | -9.17 | -0.5% | 1,704.00 | 1,732.97 | 1,620.00 | 3,424 | |
| 1,703.35 | +0.42 | 0.0% | 1,703.00 | 1,750.00 | 1,695.00 | 6,829 | |
| 1,702.93 | -0.45 | 0.0% | 1,705.00 | 1,743.97 | 1,702.00 | 10,761 | |
| 1,703.38 | +15.88 | +0.9% | 1,689.02 | 1,730.00 | 1,652.11 | 9,572 | |
| 1,687.50 | +135.89 | +8.8% | 1,571.00 | 1,768.00 | 1,560.00 | 28,951 | |
| 1,551.61 | +47.46 | +3.2% | 1,510.00 | 1,560.00 | 1,501.00 | 4,288 | |
| 1,504.15 | -25.10 | -1.6% | 1,543.00 | 1,580.00 | 1,481.00 | 5,240 | |
| 1,529.25 | +86.86 | +6.0% | 1,493.95 | 1,599.97 | 1,443.00 | 18,992 | |
| 1,442.39 | +82.32 | +6.1% | 1,380.00 | 1,630.00 | 1,362.00 | 34,487 | |
| 1,360.07 | +11.97 | +0.9% | 1,357.20 | 1,389.00 | 1,351.00 | 3,581 | |
| 1,348.10 | +3.53 | +0.3% | 1,344.57 | 1,360.00 | 1,344.57 | 1,355 | |
| 1,344.57 | -7.25 | -0.5% | 1,351.82 | 1,369.50 | 1,340.00 | 2,129 | |
| 1,351.82 | +46.39 | +3.6% | 1,305.43 | 1,400.00 | 1,305.43 | 5,824 | |
| 1,305.43 | -24.67 | -1.9% | 1,330.10 | 1,335.00 | 1,301.00 | 2,261 | |
| 1,330.10 | -13.46 | -1.0% | 1,343.56 | 1,360.00 | 1,281.00 | 2,853 | |
| 1,343.56 | +2.65 | +0.2% | 1,340.91 | 1,460.00 | 1,325.00 | 8,557 | |
| 1,340.91 | +57.35 | +4.5% | 1,283.56 | 1,346.00 | 1,281.35 | 7,458 | |
| 1,283.56 | +15.03 | +1.2% | 1,268.53 | 1,310.00 | 1,268.53 | 4,389 | |
| 1,268.53 | +8.97 | +0.7% | 1,259.56 | 1,310.00 | 1,259.56 | 3,556 | |
| 1,259.56 | -4.56 | -0.4% | 1,264.12 | 1,278.90 | 1,250.10 | 1,513 | |
| 1,264.12 | -63.59 | -4.8% | 1,327.71 | 1,327.71 | 1,260.00 | 5,295 | |
| 1,327.71 | +80.79 | +6.5% | 1,246.92 | 1,439.00 | 1,246.92 | 13,978 | |
| 1,246.92 | +37.28 | +3.1% | 1,209.64 | 1,262.00 | 1,209.64 | 5,875 | |
| 1,209.64 | -0.78 | -0.1% | 1,210.42 | 1,234.89 | 1,121.56 | 2,962 | |
| 1,210.42 | -12.45 | -1.0% | 1,222.87 | 1,226.95 | 1,198.00 | 1,269 | |
| 1,222.87 | +1.36 | +0.1% | 1,221.51 | 1,227.45 | 1,216.00 | 1,102 | |
| 1,221.51 | +1.74 | +0.1% | 1,219.77 | 1,228.88 | 1,218.00 | 1,125 | |
| 1,219.77 | -4.12 | -0.3% | 1,223.89 | 1,232.00 | 1,216.54 | 1,156 | |
| 1,223.89 | -9.26 | -0.8% | 1,233.15 | 1,237.00 | 1,221.06 | 1,640 |
- Ticker
- EGX:AXPH
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
Latest news
All Alexandria Company for Pharmaceuticals and Chemical Industries news
Alexandria Company for Pharmaceuticals and Chemical Industries on 6ix
- News releases
- 1 in all · newest Feb 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Alexandria Company for Pharmaceuticals and Chemical Industries.