Stock listing
EGX:ASCM ASEC Co. for Mining سهم
Follow ASEC Co. for Mining into a list and get an email when it puts out news.
Share price · EGX:ASCM
43.49 EGP +1.22 (+2.9%)
Close on Oct 29, 2026
- Day range
- 41.89 – 43.70 EGPOct 29, 2026
- Volume
- 76,288 sharesOct 29, 2026
- 52-week range
- 37.00 – 73.73 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 23.89M EGPMedian day 258,748 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ASCM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.49 | +1.22 | +2.9% | 42.27 | 43.70 | 41.89 | 76,288 | |
| 42.27 | -0.64 | -1.5% | 42.91 | 43.77 | 42.00 | 93,366 | |
| 42.91 | +2.57 | +6.4% | 41.01 | 43.48 | 41.01 | 127,810 | |
| 40.34 | -6.26 | -13.4% | 40.04 | 42.80 | 38.20 | 157,595 | |
| 46.60 | -1.44 | -3.0% | 48.04 | 48.50 | 46.31 | 84,243 | |
| 48.04 | +0.63 | +1.3% | 47.41 | 48.90 | 46.19 | 302,487 | |
| 47.41 | +1.61 | +3.5% | 45.80 | 49.00 | 45.03 | 263,992 | |
| 45.80 | -0.79 | -1.7% | 46.59 | 46.78 | 44.25 | 266,227 | |
| 46.59 | -4.00 | -7.9% | 50.59 | 50.59 | 45.50 | 270,552 | |
| 50.59 | +0.35 | +0.7% | 50.24 | 50.80 | 49.75 | 113,261 | |
| 50.24 | +1.05 | +2.1% | 49.50 | 50.50 | 49.50 | 103,171 | |
| 49.19 | -3.27 | -6.2% | 52.46 | 53.35 | 48.00 | 409,494 | |
| 52.46 | -4.05 | -7.2% | 56.51 | 56.51 | 52.02 | 223,868 | |
| 56.51 | -1.02 | -1.8% | 57.53 | 58.20 | 56.41 | 92,712 | |
| 57.53 | +0.15 | +0.3% | 57.38 | 58.00 | 57.00 | 57,897 | |
| 57.38 | -2.10 | -3.5% | 59.48 | 59.49 | 57.00 | 147,158 | |
| 59.48 | -0.26 | -0.4% | 59.74 | 59.98 | 58.41 | 98,745 | |
| 59.74 | +1.22 | +2.1% | 58.55 | 59.74 | 58.55 | 151,243 | |
| 58.52 | +2.65 | +4.7% | 56.17 | 58.60 | 56.17 | 147,083 | |
| 55.87 | -0.49 | -0.9% | 56.36 | 56.79 | 53.80 | 146,460 | |
| 56.36 | -0.16 | -0.3% | 56.52 | 58.00 | 56.30 | 67,308 | |
| 56.52 | -2.09 | -3.6% | 58.87 | 59.97 | 56.10 | 167,926 | |
| 58.61 | +0.61 | +1.1% | 60.29 | 60.29 | 57.24 | 147,971 | |
| 58.00 | +0.14 | +0.2% | 57.70 | 61.34 | 57.60 | 337,685 | |
| 57.86 | -1.00 | -1.7% | 58.86 | 59.00 | 57.36 | 116,409 | |
| 58.86 | -0.36 | -0.6% | 60.00 | 60.00 | 58.80 | 95,150 | |
| 59.22 | -2.11 | -3.4% | 61.34 | 61.50 | 58.16 | 172,426 | |
| 61.33 | -0.17 | -0.3% | 61.95 | 61.95 | 61.15 | 75,810 | |
| 61.50 | +1.29 | +2.1% | 60.25 | 61.79 | 60.25 | 152,942 | |
| 60.21 | -0.03 | 0.0% | 60.30 | 61.20 | 60.19 | 106,153 | |
| 60.24 | -0.69 | -1.1% | 61.00 | 61.95 | 60.15 | 218,201 | |
| 60.93 | -1.59 | -2.5% | 62.48 | 62.50 | 60.92 | 218,579 | |
| 62.52 | -0.88 | -1.4% | 63.50 | 63.60 | 62.52 | 229,456 | |
| 63.40 | -0.60 | -0.9% | 64.00 | 64.20 | 63.35 | 165,645 | |
| 64.00 | -0.70 | -1.1% | 64.77 | 65.25 | 63.64 | 287,969 | |
| 64.70 | +0.20 | +0.3% | 65.50 | 66.80 | 64.65 | 870,582 | |
| 64.50 | +1.30 | +2.1% | 63.50 | 66.00 | 63.32 | 1,147,352 | |
| 63.20 | +0.20 | +0.3% | 63.03 | 63.68 | 63.03 | 222,316 | |
| 63.00 | +0.20 | +0.3% | 63.00 | 63.80 | 62.76 | 262,349 | |
| 62.80 | -0.20 | -0.3% | 63.10 | 64.00 | 62.80 | 183,326 | |
| 63.00 | -0.51 | -0.8% | 63.97 | 64.35 | 62.80 | 271,924 | |
| 63.51 | +1.01 | +1.6% | 62.70 | 64.70 | 62.61 | 515,138 | |
| 62.50 | +0.09 | +0.1% | 62.42 | 63.45 | 62.12 | 299,599 | |
| 62.41 | -0.59 | -0.9% | 63.50 | 63.50 | 62.01 | 199,239 | |
| 63.00 | -0.11 | -0.2% | 63.11 | 64.40 | 62.64 | 308,778 | |
| 63.11 | -0.72 | -1.1% | 63.85 | 64.19 | 63.00 | 255,147 | |
| 63.83 | -0.07 | -0.1% | 64.47 | 64.48 | 63.00 | 327,793 | |
| 63.90 | +0.95 | +1.5% | 62.95 | 64.56 | 62.19 | 457,898 | |
| 62.95 | -0.25 | -0.4% | 63.40 | 64.00 | 62.51 | 329,954 | |
| 63.20 | -0.75 | -1.2% | 63.95 | 65.46 | 63.00 | 456,713 | |
| 63.95 | -0.96 | -1.5% | 64.91 | 65.60 | 62.85 | 605,584 | |
| 64.91 | -0.49 | -0.7% | 65.40 | 66.01 | 64.74 | 456,691 | |
| 65.40 | +0.12 | +0.2% | 65.28 | 67.15 | 65.20 | 753,273 | |
| 65.28 | -1.03 | -1.6% | 66.31 | 69.34 | 65.28 | 1,293,723 | |
| 66.31 | -1.68 | -2.5% | 67.99 | 68.97 | 65.41 | 1,131,652 | |
| 67.99 | +2.51 | +3.8% | 65.48 | 68.98 | 65.02 | 982,988 | |
| 65.48 | -0.51 | -0.8% | 65.99 | 66.50 | 64.55 | 376,469 | |
| 65.99 | -0.61 | -0.9% | 66.60 | 67.00 | 65.50 | 361,167 | |
| 66.60 | -0.40 | -0.6% | 67.00 | 68.30 | 66.02 | 370,709 | |
| 67.00 | +0.88 | +1.3% | 66.12 | 68.40 | 66.12 | 864,784 | |
| 66.12 | +0.11 | +0.2% | 66.01 | 69.95 | 66.01 | 2,054,181 | |
| 66.01 | +3.95 | +6.4% | 62.06 | 67.22 | 62.00 | 1,724,627 | |
| 62.06 | -1.46 | -2.3% | 63.52 | 63.52 | 61.00 | 869,544 | |
| 63.52 | -0.28 | -0.4% | 63.80 | 64.60 | 63.11 | 644,061 |
- Ticker
- EGX:ASCM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 24, 2026
ASEC Co For Mining Q3 Consol Profit EGP 385.5 Mln
Latest news
ASEC Co For Mining Q3 Consol Profit EGP 385.5 Mln
Mar 24, 2026
Closed 42.52 (+4.5%) on Mar 24, 2026
Asec Co For Mining Board Approves Capital Decrease To EGP 487 Mln From EGP 500 MLn
Feb 3, 2026
Closed 43.00 (-0.1%) on Feb 3, 2026
Asec Mining Ends Talks With Foreign Investor on Acquisition Deal
Nov 25, 2025
Closed 48.79 (+0.7%) on Nov 25, 2025
Asec Co For Mining Q1 Consol Profit EGP 43 Million
Oct 30, 2025
Closed 48.20 (+0.1%) on Oct 30, 2025
ASEC Co. for Mining on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ASEC Co. for Mining.