Stock listing
EGX:AREH Egyptian Real Estate Group سهم
Follow Egyptian Real Estate Group into a list and get an email when it puts out news.
Share price · EGX:AREH
1.13 EGP 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 1.13 – 1.17 EGPOct 21, 2026
- Volume
- 4.78M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:AREH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | 0.0% | 1.15 | 1.17 | 1.13 | 4,781,020 | |
| 1.13 | -0.01 | -0.9% | 1.15 | 1.17 | 1.13 | 4,373,025 | |
| 1.14 | -0.05 | -4.2% | 1.12 | 1.14 | 1.09 | 6,886,420 | |
| 1.19 | +0.01 | +0.8% | 1.19 | 1.22 | 1.17 | 7,251,666 | |
| 1.18 | +0.02 | +1.7% | 1.17 | 1.19 | 1.15 | 3,843,412 | |
| 1.16 | -0.01 | -0.9% | 1.18 | 1.21 | 1.11 | 7,955,507 | |
| 1.17 | -0.06 | -4.9% | 1.23 | 1.26 | 1.17 | 9,170,211 | |
| 1.23 | -0.06 | -4.7% | 1.29 | 1.29 | 1.22 | 4,592,511 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.31 | 1.26 | 4,101,686 | |
| 1.30 | -0.02 | -1.5% | 1.32 | 1.33 | 1.29 | 2,992,381 | |
| 1.32 | -0.02 | -1.5% | 1.35 | 1.35 | 1.30 | 4,750,063 | |
| 1.34 | +0.04 | +3.1% | 1.31 | 1.37 | 1.30 | 8,115,907 | |
| 1.30 | +0.10 | +8.3% | 1.23 | 1.33 | 1.23 | 13,581,629 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.14 | 7,109,323 | |
| 1.20 | -0.01 | -0.8% | 1.22 | 1.25 | 1.20 | 6,561,182 | |
| 1.21 | -0.05 | -4.0% | 1.25 | 1.28 | 1.20 | 11,544,237 | |
| 1.26 | -0.11 | -8.0% | 1.39 | 1.40 | 1.25 | 5,623,985 | |
| 1.37 | -0.03 | -2.1% | 1.40 | 1.41 | 1.35 | 3,890,211 | |
| 1.40 | 0.00 | 0.0% | 1.41 | 1.43 | 1.39 | 6,251,654 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.43 | 1.40 | 2,463,351 | |
| 1.41 | -0.02 | -1.4% | 1.43 | 1.45 | 1.39 | 8,075,869 | |
| 1.43 | -0.02 | -1.4% | 1.46 | 1.47 | 1.43 | 6,724,239 | |
| 1.45 | +0.03 | +2.1% | 1.42 | 1.45 | 1.41 | 5,949,617 | |
| 1.42 | -0.01 | -0.7% | 1.44 | 1.45 | 1.41 | 5,947,689 | |
| 1.43 | +0.01 | +0.7% | 1.43 | 1.45 | 1.42 | 3,252,236 | |
| 1.42 | -0.02 | -1.4% | 1.45 | 1.47 | 1.41 | 9,049,585 | |
| 1.44 | -0.03 | -2.0% | 1.48 | 1.49 | 1.44 | 14,604,469 | |
| 1.47 | -0.03 | -2.0% | 1.51 | 1.51 | 1.47 | 7,255,156 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.54 | 1.49 | 21,150,340 | |
| 1.50 | +0.02 | +1.4% | 1.50 | 1.54 | 1.48 | 18,471,868 | |
| 1.48 | -0.03 | -2.0% | 1.52 | 1.54 | 1.48 | 12,829,852 | |
| 1.51 | +0.04 | +2.7% | 1.50 | 1.53 | 1.49 | 13,605,023 | |
| 1.47 | +0.06 | +4.3% | 1.42 | 1.50 | 1.41 | 15,861,701 | |
| 1.41 | -0.04 | -2.8% | 1.46 | 1.46 | 1.39 | 11,870,752 | |
| 1.45 | +0.03 | +2.1% | 1.43 | 1.46 | 1.42 | 6,248,112 | |
| 1.42 | -0.02 | -1.4% | 1.45 | 1.46 | 1.40 | 7,172,246 | |
| 1.44 | -0.02 | -1.4% | 1.47 | 1.48 | 1.44 | 7,717,457 | |
| 1.46 | 0.00 | 0.0% | 1.47 | 1.48 | 1.45 | 7,095,928 | |
| 1.46 | -0.02 | -1.4% | 1.48 | 1.51 | 1.46 | 6,286,410 | |
| 1.48 | +0.01 | +0.7% | 1.48 | 1.53 | 1.47 | 11,715,474 | |
| 1.47 | +0.02 | +1.4% | 1.46 | 1.49 | 1.45 | 6,065,280 | |
| 1.45 | -0.05 | -3.3% | 1.50 | 1.50 | 1.45 | 7,657,524 | |
| 1.50 | -0.05 | -3.2% | 1.56 | 1.57 | 1.50 | 10,589,747 | |
| 1.55 | +0.02 | +1.3% | 1.53 | 1.58 | 1.53 | 25,794,709 | |
| 1.53 | +0.02 | +1.3% | 1.51 | 1.57 | 1.50 | 24,571,583 | |
| 1.51 | +0.01 | +0.7% | 1.50 | 1.53 | 1.50 | 6,461,097 | |
| 1.50 | -0.01 | -0.7% | 1.51 | 1.53 | 1.50 | 7,323,513 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.54 | 1.49 | 9,056,693 | |
| 1.51 | -0.02 | -1.3% | 1.53 | 1.54 | 1.49 | 13,995,876 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.56 | 1.51 | 13,247,510 | |
| 1.53 | -0.02 | -1.3% | 1.55 | 1.59 | 1.53 | 23,817,800 | |
| 1.55 | -0.05 | -3.1% | 1.60 | 1.62 | 1.55 | 42,650,789 | |
| 1.60 | -0.03 | -1.8% | 1.63 | 1.68 | 1.57 | 66,051,120 | |
| 1.63 | +0.10 | +6.5% | 1.53 | 1.64 | 1.50 | 57,073,410 | |
| 1.53 | +0.12 | +8.5% | 1.41 | 1.56 | 1.40 | 45,180,609 | |
| 1.41 | +0.01 | +0.7% | 1.40 | 1.44 | 1.40 | 4,588,523 | |
| 1.40 | -0.04 | -2.8% | 1.44 | 1.46 | 1.38 | 9,256,532 | |
| 1.44 | -0.01 | -0.7% | 1.45 | 1.47 | 1.44 | 5,516,668 | |
| 1.45 | -0.03 | -2.0% | 1.48 | 1.51 | 1.45 | 12,141,079 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.51 | 1.48 | 9,219,190 | |
| 1.48 | -0.02 | -1.3% | 1.50 | 1.53 | 1.48 | 9,707,268 | |
| 1.50 | +0.04 | +2.7% | 1.46 | 1.53 | 1.44 | 24,439,277 | |
| 1.46 | -0.05 | -3.3% | 1.51 | 1.53 | 1.44 | 20,070,637 |
- Ticker
- EGX:AREH
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 2, 2026
Real Estate Egyptian Consortium Q1 Profit EGP 1.2 Million
Latest news
Egyptian Real Estate Group on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Egyptian Real Estate Group.