Stock listing
EGX:ARCC Arabian Cement Company سهم
Follow Arabian Cement Company into a list and get an email when it puts out news.
Share price · EGX:ARCC
64.50 EGP +0.98 (+1.5%)
Close on Oct 29, 2026
- Day range
- 62.20 – 64.50 EGPOct 29, 2026
- Volume
- 265,162 sharesOct 29, 2026
- 52-week range
- 44.13 – 91.72 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 62.41M EGPMedian day 403,156 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ARCC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.50 | +0.98 | +1.5% | 63.52 | 64.50 | 62.20 | 265,162 | |
| 63.52 | -0.48 | -0.7% | 63.50 | 64.20 | 61.51 | 331,428 | |
| 64.00 | +3.87 | +6.4% | 60.17 | 64.80 | 60.17 | 601,320 | |
| 60.13 | -4.98 | -7.6% | 60.99 | 61.97 | 58.01 | 522,990 | |
| 65.11 | -1.22 | -1.8% | 66.33 | 66.50 | 65.03 | 187,871 | |
| 66.33 | -1.06 | -1.6% | 68.13 | 68.90 | 66.30 | 240,750 | |
| 67.39 | +1.85 | +2.8% | 65.71 | 68.10 | 65.55 | 304,157 | |
| 65.54 | +0.15 | +0.2% | 65.29 | 66.50 | 62.00 | 4,007,941 | |
| 65.39 | -1.53 | -2.3% | 66.85 | 69.00 | 65.00 | 382,879 | |
| 66.92 | -0.03 | 0.0% | 66.04 | 67.00 | 65.00 | 176,080 | |
| 66.95 | +0.95 | +1.4% | 67.00 | 68.50 | 66.02 | 258,223 | |
| 66.00 | -1.43 | -2.1% | 67.43 | 68.00 | 64.00 | 438,046 | |
| 67.43 | -3.22 | -4.6% | 70.70 | 70.80 | 67.15 | 358,990 | |
| 70.65 | -0.42 | -0.6% | 71.40 | 73.25 | 70.01 | 776,168 | |
| 71.07 | +1.06 | +1.5% | 70.20 | 71.90 | 68.70 | 286,668 | |
| 70.01 | -2.22 | -3.1% | 72.22 | 72.99 | 70.01 | 423,191 | |
| 72.23 | -1.46 | -2.0% | 73.71 | 73.73 | 70.40 | 875,869 | |
| 73.69 | +6.19 | +9.2% | 67.70 | 74.25 | 67.70 | 1,781,081 | |
| 67.50 | +4.87 | +7.8% | 63.50 | 67.70 | 63.50 | 370,543 | |
| 62.63 | -0.01 | 0.0% | 63.01 | 63.97 | 61.50 | 331,475 | |
| 62.64 | +0.93 | +1.5% | 62.01 | 64.95 | 62.01 | 240,921 | |
| 61.71 | -1.60 | -2.5% | 63.40 | 65.50 | 60.01 | 366,405 | |
| 63.31 | -3.69 | -5.5% | 67.99 | 68.40 | 63.25 | 692,575 | |
| 67.00 | -1.54 | -2.2% | 68.54 | 68.90 | 66.12 | 388,742 | |
| 68.54 | -1.98 | -2.8% | 70.68 | 70.74 | 68.05 | 305,565 | |
| 70.52 | -0.08 | -0.1% | 70.66 | 71.20 | 70.25 | 158,217 | |
| 70.60 | -2.68 | -3.7% | 73.28 | 73.28 | 69.00 | 300,461 | |
| 73.28 | -0.16 | -0.2% | 73.50 | 73.96 | 72.79 | 193,185 | |
| 73.44 | +0.41 | +0.6% | 73.00 | 74.00 | 72.59 | 264,595 | |
| 73.03 | +0.65 | +0.9% | 72.50 | 73.37 | 72.06 | 219,438 | |
| 72.38 | -0.12 | -0.2% | 72.65 | 73.20 | 71.50 | 329,155 | |
| 72.50 | -3.49 | -4.6% | 75.51 | 75.99 | 72.06 | 417,570 | |
| 75.99 | -0.46 | -0.6% | 76.45 | 76.45 | 75.51 | 83,202 | |
| 76.45 | +0.45 | +0.6% | 76.00 | 76.49 | 75.20 | 188,473 | |
| 76.00 | -0.64 | -0.8% | 76.65 | 76.94 | 75.80 | 215,846 | |
| 76.64 | -1.30 | -1.7% | 78.64 | 78.76 | 76.50 | 343,046 | |
| 77.94 | +1.34 | +1.7% | 77.00 | 78.50 | 76.50 | 306,115 | |
| 76.60 | -0.90 | -1.2% | 77.56 | 77.77 | 76.10 | 384,249 | |
| 77.50 | +0.69 | +0.9% | 76.85 | 77.50 | 75.12 | 467,519 | |
| 76.81 | -4.04 | -5.0% | 81.00 | 81.85 | 76.76 | 952,696 | |
| 80.85 | +3.85 | +5.0% | 76.98 | 81.49 | 76.20 | 1,131,245 | |
| 77.00 | +0.63 | +0.8% | 76.00 | 79.34 | 75.00 | 1,294,810 | |
| 76.37 | +0.74 | +1.0% | 75.99 | 77.50 | 75.63 | 348,575 | |
| 75.63 | -1.37 | -1.8% | 77.27 | 77.30 | 75.30 | 271,763 | |
| 77.00 | +1.41 | +1.9% | 75.98 | 78.49 | 75.98 | 899,325 | |
| 75.59 | +3.54 | +4.9% | 72.05 | 77.60 | 71.70 | 1,744,053 | |
| 72.05 | -0.06 | -0.1% | 72.31 | 73.33 | 71.90 | 481,118 | |
| 72.11 | -0.89 | -1.2% | 73.59 | 73.59 | 71.51 | 439,666 | |
| 73.00 | -0.52 | -0.7% | 73.54 | 75.50 | 71.81 | 580,620 | |
| 73.52 | -1.11 | -1.5% | 74.63 | 77.70 | 73.52 | 828,217 | |
| 74.63 | -3.37 | -4.3% | 78.00 | 78.94 | 73.88 | 1,158,622 | |
| 78.00 | +3.80 | +5.1% | 74.20 | 80.00 | 74.20 | 3,250,489 | |
| 74.20 | -0.80 | -1.1% | 75.00 | 77.00 | 72.10 | 2,474,205 | |
| 75.00 | -1.44 | -1.9% | 76.44 | 91.72 | 70.00 | 8,454,857 | |
| 76.44 | +12.74 | +20.0% | 63.70 | 76.44 | 63.70 | 4,661,265 | |
| 63.70 | +0.20 | +0.3% | 63.50 | 64.90 | 62.62 | 773,676 | |
| 63.50 | +4.50 | +7.6% | 59.00 | 64.25 | 59.00 | 2,349,046 | |
| 59.00 | +1.20 | +2.1% | 57.80 | 59.90 | 57.80 | 1,335,440 | |
| 57.80 | +1.80 | +3.2% | 56.00 | 58.40 | 56.00 | 1,235,953 | |
| 56.00 | +0.20 | +0.4% | 55.80 | 56.24 | 55.77 | 363,329 | |
| 55.80 | -0.63 | -1.1% | 56.43 | 56.50 | 55.80 | 796,770 | |
| 56.43 | +0.33 | +0.6% | 56.10 | 56.46 | 56.00 | 315,322 | |
| 56.10 | -0.56 | -1.0% | 56.66 | 56.90 | 55.40 | 578,784 | |
| 56.66 | -0.82 | -1.4% | 57.48 | 58.50 | 56.60 | 792,682 |
- Ticker
- EGX:ARCC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- EGX
- Currency
- EGP
Latest news
Decks
H1 2025 Earnings Presentation
Earnings · 17 slides · November 2025
FY2017 Earnings Presentation
Earnings · 21 slides · 2018
Q3 2018 Earnings Presentation
Earnings · 20 slides · 2018
Q2 2018 Earnings Presentation
Earnings · 20 slides · 2018
Arabian Cement Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in all · newest Feb 28, 2022 · oldest 2022
- Decks
- 19 decks · latest November 2025
Log in to ask 6ix AI your own questions about Arabian Cement Company.