Stock listing
EGX:AFDI Alahly for Development & Investment سهم
Follow Alahly for Development & Investment into a list and get an email when it puts out news.
Share price · EGX:AFDI
44.07 EGP +0.31 (+0.7%)
Close on Nov 4, 2026
- Day range
- 43.51 – 45.40 EGPNov 4, 2026
- Volume
- 57,744 sharesNov 4, 2026
- 52-week range
- 29.72 – 69.89 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14.19M EGPMedian day 138,261 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:AFDI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.07 | +0.31 | +0.7% | 43.76 | 45.40 | 43.51 | 57,744 | |
| 43.76 | +0.80 | +1.9% | 42.96 | 44.24 | 42.01 | 33,347 | |
| 42.96 | 0.00 | 0.0% | 43.70 | 44.80 | 42.00 | 72,956 | |
| 42.96 | +0.07 | +0.2% | 42.89 | 43.25 | 41.30 | 46,353 | |
| 42.89 | +1.39 | +3.3% | 41.50 | 43.49 | 41.00 | 55,914 | |
| 41.50 | +2.40 | +6.1% | 39.96 | 41.80 | 39.96 | 26,691 | |
| 39.10 | -4.05 | -9.4% | 38.13 | 39.73 | 34.80 | 110,947 | |
| 43.15 | -3.85 | -8.2% | 47.00 | 47.40 | 43.00 | 65,660 | |
| 47.00 | -0.08 | -0.2% | 47.08 | 48.35 | 47.00 | 36,130 | |
| 47.08 | -0.04 | -0.1% | 47.12 | 48.50 | 47.00 | 65,538 | |
| 47.12 | +0.14 | +0.3% | 46.98 | 47.18 | 41.00 | 69,897 | |
| 46.98 | -3.03 | -6.1% | 50.01 | 50.01 | 45.60 | 80,255 | |
| 50.01 | -0.32 | -0.6% | 50.33 | 50.34 | 49.55 | 30,673 | |
| 50.33 | +1.31 | +2.7% | 49.02 | 50.85 | 49.01 | 34,490 | |
| 49.02 | -2.60 | -5.0% | 51.50 | 51.50 | 46.12 | 124,762 | |
| 51.62 | -1.38 | -2.6% | 53.00 | 53.23 | 51.60 | 75,488 | |
| 53.00 | -1.07 | -2.0% | 54.07 | 54.88 | 52.77 | 58,455 | |
| 54.07 | +0.52 | +1.0% | 53.65 | 54.89 | 53.65 | 114,914 | |
| 53.55 | +0.05 | +0.1% | 53.50 | 54.40 | 53.00 | 91,027 | |
| 53.50 | +1.44 | +2.8% | 52.06 | 54.40 | 51.50 | 238,215 | |
| 52.06 | +0.06 | +0.1% | 52.00 | 52.90 | 51.54 | 96,867 | |
| 52.00 | +1.50 | +3.0% | 51.25 | 52.65 | 51.25 | 71,987 | |
| 50.50 | +0.60 | +1.2% | 49.90 | 51.47 | 47.70 | 174,080 | |
| 49.90 | -0.89 | -1.8% | 50.79 | 51.55 | 49.16 | 80,820 | |
| 50.79 | -0.71 | -1.4% | 51.50 | 51.99 | 48.03 | 47,938 | |
| 51.50 | -0.53 | -1.0% | 53.00 | 53.00 | 50.60 | 97,185 | |
| 52.03 | -0.04 | -0.1% | 51.75 | 53.50 | 51.50 | 118,074 | |
| 52.07 | -0.70 | -1.3% | 52.77 | 52.84 | 52.00 | 39,854 | |
| 52.77 | +0.66 | +1.3% | 52.99 | 53.16 | 52.00 | 103,996 | |
| 52.11 | -2.93 | -5.3% | 54.80 | 54.80 | 51.94 | 220,269 | |
| 55.04 | -0.30 | -0.5% | 55.40 | 56.27 | 54.70 | 169,262 | |
| 55.34 | +0.15 | +0.3% | 55.00 | 56.82 | 54.00 | 314,801 | |
| 55.19 | +2.13 | +4.0% | 54.38 | 55.45 | 52.84 | 182,520 | |
| 53.06 | +1.18 | +2.3% | 53.00 | 54.00 | 51.70 | 132,086 | |
| 51.88 | -0.48 | -0.9% | 52.99 | 53.45 | 51.60 | 107,848 | |
| 52.36 | -1.83 | -3.4% | 54.25 | 54.49 | 52.11 | 95,744 | |
| 54.19 | -0.58 | -1.1% | 55.44 | 55.44 | 54.00 | 160,856 | |
| 54.77 | -0.23 | -0.4% | 55.00 | 55.69 | 54.11 | 101,057 | |
| 55.00 | -0.01 | 0.0% | 55.11 | 56.07 | 55.00 | 204,840 | |
| 55.01 | +0.50 | +0.9% | 54.94 | 55.98 | 54.65 | 138,261 | |
| 54.51 | -1.48 | -2.6% | 56.05 | 56.05 | 54.41 | 375,391 | |
| 55.99 | -0.59 | -1.0% | 56.70 | 56.98 | 55.04 | 254,275 | |
| 56.58 | +0.19 | +0.3% | 56.30 | 56.90 | 55.00 | 264,502 | |
| 56.39 | +0.18 | +0.3% | 56.95 | 57.69 | 54.55 | 676,235 | |
| 56.21 | +2.61 | +4.9% | 54.29 | 61.74 | 53.65 | 2,020,818 | |
| 53.60 | -1.70 | -3.1% | 56.00 | 56.98 | 53.54 | 865,645 | |
| 55.30 | -3.40 | -5.8% | 59.49 | 59.49 | 55.20 | 573,927 | |
| 58.70 | -4.35 | -6.9% | 64.30 | 65.00 | 58.11 | 1,446,537 | |
| 63.05 | -1.95 | -3.0% | 65.10 | 68.68 | 63.05 | 466,056 | |
| 65.00 | +2.47 | +4.0% | 62.70 | 65.10 | 61.05 | 232,137 | |
| 62.53 | +0.03 | 0.0% | 62.43 | 63.80 | 58.22 | 175,805 | |
| 62.50 | -0.35 | -0.6% | 62.86 | 62.95 | 60.03 | 205,093 | |
| 62.85 | +0.35 | +0.6% | 62.50 | 63.74 | 62.00 | 267,468 | |
| 62.50 | -3.89 | -5.9% | 66.39 | 66.39 | 57.60 | 335,430 | |
| 66.39 | -0.60 | -0.9% | 66.99 | 67.60 | 65.50 | 185,395 | |
| 66.99 | -0.75 | -1.1% | 67.74 | 67.84 | 65.11 | 233,858 | |
| 67.74 | -0.44 | -0.6% | 68.18 | 69.89 | 66.10 | 368,775 | |
| 68.18 | +3.28 | +5.1% | 64.90 | 68.18 | 63.25 | 448,084 | |
| 64.90 | +3.00 | +4.8% | 61.90 | 65.00 | 60.00 | 361,772 | |
| 61.90 | +2.67 | +4.5% | 59.23 | 63.00 | 58.00 | 231,339 | |
| 59.23 | -1.77 | -2.9% | 61.00 | 61.00 | 57.50 | 216,729 | |
| 61.00 | +1.20 | +2.0% | 59.80 | 61.50 | 58.15 | 467,650 | |
| 59.80 | +4.30 | +7.7% | 55.50 | 59.80 | 52.56 | 783,371 |
- Ticker
- EGX:AFDI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Feb 3, 2026
Al Ahly For Development And Investment Q3 Consol Loss EGP 6.6 Million
Latest news
Al Ahly For Development And Investment Q3 Consol Loss EGP 6.6 Million
Feb 3, 2026
Closed 32.40 (+3.2%) on Feb 3, 2026
Alahly for Development & Investment on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alahly for Development & Investment.