Stock listing
EGX:ADCI Arab Pharmaceuticals سهم
Follow Arab Pharmaceuticals into a list and get an email when it puts out news.
Share price · EGX:ADCI
254.67 EGP -1.52 (-0.6%)
Close on Oct 22, 2026
- Day range
- 253.03 – 258.80 EGPOct 22, 2026
- Volume
- 3,356 sharesOct 22, 2026
- 52-week range
- 140.00 – 389.99 EGPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:ADCI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 254.67 | -1.52 | -0.6% | 256.19 | 258.80 | 253.03 | 3,356 | |
| 256.19 | -0.88 | -0.3% | 257.07 | 259.90 | 254.02 | 2,859 | |
| 257.07 | +0.80 | +0.3% | 256.50 | 260.45 | 256.50 | 2,689 | |
| 256.27 | -1.08 | -0.4% | 257.35 | 259.00 | 241.55 | 10,124 | |
| 257.35 | -2.84 | -1.1% | 260.19 | 267.33 | 256.00 | 2,842 | |
| 260.19 | -2.05 | -0.8% | 262.24 | 262.24 | 256.51 | 6,256 | |
| 262.24 | -6.75 | -2.5% | 268.18 | 268.18 | 255.67 | 6,196 | |
| 268.99 | +7.34 | +2.8% | 261.65 | 274.00 | 250.06 | 7,495 | |
| 261.65 | -7.39 | -2.7% | 269.04 | 271.97 | 258.00 | 7,325 | |
| 269.04 | -2.97 | -1.1% | 272.01 | 275.00 | 268.10 | 3,415 | |
| 272.01 | +1.07 | +0.4% | 270.94 | 273.95 | 268.77 | 2,600 | |
| 270.94 | -2.28 | -0.8% | 273.22 | 275.00 | 270.01 | 5,192 | |
| 273.22 | -0.88 | -0.3% | 274.10 | 277.00 | 272.00 | 3,093 | |
| 274.10 | +2.10 | +0.8% | 272.00 | 278.00 | 272.00 | 9,249 | |
| 272.00 | +9.45 | +3.6% | 262.55 | 272.87 | 262.55 | 10,170 | |
| 262.55 | -8.95 | -3.3% | 271.50 | 273.98 | 256.00 | 12,713 | |
| 271.50 | +1.25 | +0.5% | 270.25 | 278.98 | 265.00 | 7,196 | |
| 270.25 | -4.79 | -1.7% | 275.04 | 275.04 | 256.00 | 4,024 | |
| 275.04 | -5.62 | -2.0% | 284.00 | 288.30 | 274.33 | 6,990 | |
| 280.66 | -4.85 | -1.7% | 285.51 | 285.99 | 278.00 | 6,093 | |
| 285.51 | +2.32 | +0.8% | 284.80 | 288.50 | 284.00 | 9,490 | |
| 283.19 | +5.97 | +2.2% | 279.90 | 288.80 | 279.79 | 10,895 | |
| 277.22 | -7.07 | -2.5% | 284.50 | 285.00 | 274.22 | 14,476 | |
| 284.29 | +3.62 | +1.3% | 284.00 | 288.80 | 281.06 | 10,560 | |
| 280.67 | +0.16 | +0.1% | 282.49 | 283.00 | 278.01 | 6,802 | |
| 280.51 | +3.99 | +1.4% | 280.50 | 288.00 | 277.10 | 8,233 | |
| 276.52 | +1.07 | +0.4% | 280.00 | 280.00 | 272.51 | 11,640 | |
| 275.45 | -9.56 | -3.4% | 285.00 | 288.99 | 267.66 | 11,764 | |
| 285.01 | -6.09 | -2.1% | 291.20 | 293.00 | 281.01 | 9,736 | |
| 291.10 | -0.70 | -0.2% | 294.00 | 294.00 | 290.65 | 4,854 | |
| 291.80 | -0.59 | -0.2% | 293.50 | 295.50 | 290.52 | 3,575 | |
| 292.39 | -2.93 | -1.0% | 295.01 | 298.50 | 292.00 | 11,512 | |
| 295.32 | +1.11 | +0.4% | 296.00 | 298.99 | 294.00 | 7,472 | |
| 294.21 | -1.43 | -0.5% | 295.64 | 297.50 | 294.00 | 12,056 | |
| 295.64 | -1.74 | -0.6% | 301.90 | 303.89 | 295.00 | 24,537 | |
| 297.38 | -7.63 | -2.5% | 305.77 | 311.11 | 297.07 | 18,670 | |
| 305.01 | +5.27 | +1.8% | 303.00 | 308.00 | 295.02 | 23,846 | |
| 299.74 | +7.62 | +2.6% | 297.00 | 315.00 | 297.00 | 91,543 | |
| 292.12 | -0.23 | -0.1% | 292.55 | 296.40 | 291.12 | 14,780 | |
| 292.35 | -0.23 | -0.1% | 292.60 | 296.95 | 290.07 | 12,603 | |
| 292.58 | -2.55 | -0.9% | 297.00 | 300.00 | 291.10 | 9,026 | |
| 295.13 | -6.12 | -2.0% | 303.00 | 305.85 | 293.00 | 26,013 | |
| 301.25 | +14.29 | +5.0% | 286.02 | 309.00 | 286.02 | 45,033 | |
| 286.96 | +2.73 | +1.0% | 284.23 | 293.00 | 280.00 | 24,638 | |
| 284.23 | -9.07 | -3.1% | 295.00 | 297.97 | 283.10 | 28,095 | |
| 293.30 | -5.84 | -2.0% | 299.14 | 305.00 | 289.50 | 27,737 | |
| 299.14 | -6.71 | -2.2% | 305.85 | 319.99 | 292.11 | 52,510 | |
| 305.85 | -3.99 | -1.3% | 309.84 | 314.00 | 305.00 | 26,782 | |
| 309.84 | +4.80 | +1.6% | 305.04 | 326.00 | 305.04 | 47,317 | |
| 305.04 | -13.37 | -4.2% | 318.41 | 328.50 | 302.00 | 51,732 | |
| 318.41 | -22.67 | -6.6% | 341.08 | 389.99 | 310.01 | 177,249 | |
| 341.08 | +50.44 | +17.4% | 290.64 | 344.00 | 290.64 | 198,131 | |
| 290.64 | +4.55 | +1.6% | 286.09 | 299.00 | 286.09 | 36,027 | |
| 286.09 | +9.62 | +3.5% | 276.47 | 299.98 | 274.00 | 64,335 | |
| 276.47 | -2.73 | -1.0% | 279.20 | 287.90 | 274.00 | 23,649 | |
| 279.20 | -30.80 | -9.9% | 310.00 | 310.00 | 275.11 | 114,165 | |
| 310.00 | +20.00 | +6.9% | 290.00 | 325.00 | 290.00 | 292,693 | |
| 290.00 | +39.93 | +16.0% | 250.07 | 300.00 | 250.07 | 268,626 | |
| 250.07 | -6.75 | -2.6% | 256.82 | 258.00 | 245.00 | 24,151 | |
| 256.82 | -2.27 | -0.9% | 259.09 | 263.00 | 256.03 | 14,960 | |
| 259.09 | -1.10 | -0.4% | 260.19 | 264.00 | 258.10 | 14,681 | |
| 260.19 | +6.15 | +2.4% | 254.04 | 269.00 | 254.04 | 72,664 | |
| 254.04 | -3.96 | -1.5% | 258.00 | 262.00 | 254.00 | 15,410 | |
| 258.00 | +4.88 | +1.9% | 253.12 | 260.20 | 253.12 | 38,215 |
- Ticker
- EGX:ADCI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 4, 2026
Release from Arab Pharmaceuticals (ADCI.CA) Concerning the Company's Regulatory Framework
Latest news
Release from Arab Pharmaceuticals (ADCI.CA) Concerning the Company's Regulatory Framework
Oct 4, 2026
Closed 274.10 (+0.8%) on Oct 4, 2026
Release from Arab Pharmaceuticals (ADCI.CA)
Oct 4, 2026
Closed 274.10 (+0.8%) on Oct 4, 2026
Arab Pharmaceuticals (ADCI.CA) - AGM Invitation
Oct 4, 2026
Closed 274.10 (+0.8%) on Oct 4, 2026
Arab Pharmaceuticals (ADCI.CA) - The Central Authority of Accountancy Report
Sep 30, 2026
Closed 262.55 (-3.3%) on Sep 30, 2026
Arab Pharmaceuticals (ADCI.CA) - Central Authority of Accountancy Report on Corporate Governance Report
Sep 30, 2026
Closed 262.55 (-3.3%) on Sep 30, 2026
Arab Drug H1 Profit EGP 134.6 Mln
Feb 1, 2026
Closed 158.69 (+3.7%) on Feb 1, 2026
Arab Drug Company Q1 Profit EGP 62 Million
Oct 30, 2025
Closed 216.58 (+3.5%) on Oct 30, 2025
Arab Pharmaceuticals on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arab Pharmaceuticals.