Stock listing

EGX:ACGC Arab Cotton Ginning Co. سهم‎

Follow Arab Cotton Ginning Co. into a list and get an email when it puts out news.

Share price · EGX:ACGC

12.70 EGP -0.60 (-4.5%)

Close on Nov 2, 2026

Past year +68.5% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
12.60 – 12.89 EGPNov 2, 2026
Volume
513,292 sharesNov 2, 2026
52-week range
6.43 – 16.09 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
27.79M EGPMedian day 1.10M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Arab Cotton Ginning Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ACGC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.70-0.60-4.5%12.8812.8912.60513,292
13.30+0.54+4.2%12.7613.3012.72489,953
12.76-0.20-1.5%13.0713.2012.75359,466
12.96+0.78+6.4%12.2612.9712.251,037,546
12.18-0.82-6.3%11.6012.7911.60506,824
13.00-0.26-2.0%13.3013.3012.80783,960
13.26+0.04+0.3%13.2713.3512.87639,524
13.22+0.47+3.7%12.7513.3612.75491,616
12.75-0.16-1.2%12.9113.3012.50430,661
12.91-0.59-4.4%13.5013.5012.60604,570
13.50+0.32+2.4%13.0613.5012.82788,312
13.18+0.07+0.5%13.3913.3912.85243,521
13.11-0.03-0.2%13.1413.7912.81902,767
13.14-0.66-4.8%13.8013.9712.90884,384
13.80-0.53-3.7%14.4514.4913.66687,380
14.33-0.06-0.4%14.5214.5214.15191,178
14.39-0.17-1.2%14.6814.6913.55558,749
14.56-0.02-0.1%14.6114.6814.40498,694
14.58+0.06+0.4%14.5014.8714.42490,573
14.52-0.18-1.2%14.6514.8014.301,394,199
14.70+0.75+5.4%13.9314.7013.802,961,609
13.95+0.40+3.0%13.5713.9613.35964,420
13.55-0.26-1.9%13.8013.9813.11490,489
13.81-0.47-3.3%14.2714.3213.58641,645
14.28+0.29+2.1%14.0014.3013.821,567,296
13.99-0.13-0.9%14.0514.1313.92351,753
14.12+0.10+0.7%14.0014.2313.95472,632
14.02-0.23-1.6%14.3014.3013.651,007,167
14.25+0.04+0.3%14.2414.4514.02554,633
14.21-0.19-1.3%14.4014.4013.902,255,052
14.40+0.37+2.6%14.4414.4713.801,097,487
14.03-0.46-3.2%14.5014.6514.007,108,873
14.49-0.43-2.9%15.0015.0014.372,126,140
14.92-0.50-3.2%15.4215.4914.45967,645
15.42+0.22+1.4%15.4215.6314.921,013,583
15.20-0.25-1.6%15.7915.7915.07759,738
15.45+0.38+2.5%15.3016.0915.233,020,519
15.07+0.04+0.3%15.2315.6415.051,753,120
15.03+0.85+6.0%14.1815.2014.005,575,516
14.18+0.53+3.9%13.7014.3613.651,169,880
13.65-0.48-3.4%14.3014.3013.651,205,860
14.13-0.01-0.1%14.2514.4714.101,341,021
14.14-0.08-0.6%14.2014.4014.00803,073
14.22-0.42-2.9%14.6414.7014.201,102,901
14.64+0.63+4.5%14.0014.6813.953,404,742
14.01-0.07-0.5%14.3014.3013.554,354,190
14.08+0.39+2.8%13.6014.3013.406,619,811
13.690.000.0%13.8013.8513.252,803,402
13.69+1.559+12.8%13.0313.6912.564,353,073
12.13-1.369-10.1%12.4312.6511.153,745,316
13.50+0.583+4.5%12.9213.8112.926,501,841
12.92+0.685+5.6%12.2312.9311.855,981,351
12.23+0.981+8.7%11.2512.9411.2515,348,171
11.25+0.231+2.1%11.0211.3810.942,982,210
11.02+0.315+2.9%10.7011.1610.703,488,694
10.70+0.269+2.6%10.4410.9110.362,928,102
10.44-0.222-2.1%10.6610.7910.341,293,701
10.66+0.111+1.1%10.5510.9110.553,044,724
10.55+0.407+4.0%10.1410.6510.132,706,042
10.14+0.065+0.6%10.0710.3210.071,703,886
10.07+0.176+1.8%9.89810.459.8987,183,224
9.898-0.102-1.0%10.0010.179.8331,570,458
10.00+0.278+2.9%9.72210.019.7221,540,243
Ticker
EGX:ACGC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Arab Cotton Ginning (ACGC.CA) - Listing Committee Decision

Oct 22, 2026

Closed 13.00 (-2.0%) on Oct 22, 2026

Arabia Cotton Ginning: Arab Cotton Ginning (ACGC.CA) Reports Its Financial Results (Standalone) for the Period from 01/07/2021 to 31/12/2021

Feb 16, 2022

All Arab Cotton Ginning Co. news

Arab Cotton Ginning Co. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Oct 22, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Arab Cotton Ginning Co.