Stock listing
EGX:ACAMD Arab Co. for Asset Management & Development سهم
Follow Arab Co. for Asset Management & Development into a list and get an email when it puts out news.
Share price · EGX:ACAMD
1.94 EGP +0.01 (+0.5%)
Close on Oct 29, 2026
- Day range
- 1.91 – 1.95 EGPOct 29, 2026
- Volume
- 18.23M sharesOct 29, 2026
- 52-week range
- 0.91 – 2.60 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 51.89M EGPMedian day 22.30M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ACAMD · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.94 | +0.01 | +0.5% | 1.93 | 1.95 | 1.91 | 18,230,852 | |
| 1.93 | -0.04 | -2.0% | 1.97 | 2.00 | 1.93 | 23,795,296 | |
| 1.97 | +0.09 | +4.8% | 1.92 | 1.98 | 1.92 | 21,691,638 | |
| 1.88 | -0.14 | -6.9% | 1.92 | 2.02 | 1.86 | 22,714,444 | |
| 2.02 | -0.01 | -0.5% | 2.02 | 2.03 | 2.00 | 13,905,922 | |
| 2.03 | 0.00 | 0.0% | 2.05 | 2.06 | 2.01 | 14,565,724 | |
| 2.03 | -0.01 | -0.5% | 2.06 | 2.11 | 2.01 | 25,897,232 | |
| 2.04 | -0.03 | -1.4% | 2.07 | 2.08 | 2.01 | 26,484,092 | |
| 2.07 | -0.07 | -3.3% | 2.15 | 2.16 | 2.06 | 22,180,610 | |
| 2.14 | +0.02 | +0.9% | 2.15 | 2.16 | 2.09 | 29,549,212 | |
| 2.12 | +0.16 | +8.2% | 1.98 | 2.16 | 1.97 | 45,043,616 | |
| 1.96 | 0.00 | 0.0% | 1.97 | 2.01 | 1.90 | 23,572,248 | |
| 1.96 | -0.05 | -2.5% | 2.00 | 2.02 | 1.91 | 22,725,636 | |
| 2.01 | -0.04 | -2.0% | 2.06 | 2.06 | 2.00 | 13,104,374 | |
| 2.05 | 0.00 | 0.0% | 2.05 | 2.06 | 2.01 | 17,762,584 | |
| 2.05 | -0.01 | -0.5% | 2.07 | 2.07 | 2.03 | 16,707,082 | |
| 2.06 | 0.00 | 0.0% | 2.07 | 2.08 | 2.02 | 21,172,212 | |
| 2.06 | +0.03 | +1.5% | 2.05 | 2.07 | 2.04 | 21,956,440 | |
| 2.03 | +0.01 | +0.5% | 2.03 | 2.07 | 2.00 | 14,886,407 | |
| 2.02 | -0.01 | -0.5% | 2.00 | 2.03 | 1.98 | 13,680,333 | |
| 2.03 | +0.06 | +3.0% | 2.00 | 2.05 | 1.97 | 22,415,796 | |
| 1.97 | +0.10 | +5.3% | 1.89 | 1.99 | 1.88 | 23,682,596 | |
| 1.87 | -0.07 | -3.6% | 1.97 | 2.05 | 1.87 | 40,003,912 | |
| 1.94 | -0.04 | -2.0% | 1.99 | 2.04 | 1.94 | 37,887,048 | |
| 1.98 | -0.02 | -1.0% | 2.02 | 2.04 | 1.98 | 17,325,936 | |
| 2.00 | -0.06 | -2.9% | 2.06 | 2.08 | 2.00 | 12,032,303 | |
| 2.06 | -0.04 | -1.9% | 2.10 | 2.10 | 2.02 | 18,536,610 | |
| 2.10 | +0.01 | +0.5% | 2.10 | 2.12 | 2.07 | 26,012,856 | |
| 2.09 | +0.01 | +0.5% | 2.09 | 2.12 | 2.05 | 22,081,498 | |
| 2.08 | +0.03 | +1.5% | 2.06 | 2.12 | 2.03 | 19,104,148 | |
| 2.05 | 0.00 | 0.0% | 2.06 | 2.11 | 2.05 | 21,273,306 | |
| 2.05 | -0.04 | -1.9% | 2.09 | 2.14 | 2.05 | 18,670,952 | |
| 2.09 | -0.02 | -0.9% | 2.11 | 2.16 | 2.09 | 27,468,952 | |
| 2.11 | 0.00 | 0.0% | 2.11 | 2.12 | 2.08 | 10,737,526 | |
| 2.11 | 0.00 | 0.0% | 2.12 | 2.12 | 2.08 | 18,134,020 | |
| 2.11 | 0.00 | 0.0% | 2.13 | 2.16 | 2.08 | 25,353,984 | |
| 2.11 | -0.12 | -5.4% | 2.24 | 2.25 | 2.10 | 43,738,812 | |
| 2.23 | +0.13 | +6.2% | 2.11 | 2.23 | 2.10 | 54,561,324 | |
| 2.10 | +0.05 | +2.4% | 2.05 | 2.10 | 2.02 | 20,511,966 | |
| 2.05 | +0.01 | +0.5% | 2.04 | 2.08 | 2.04 | 25,704,768 | |
| 2.04 | +0.04 | +2.0% | 2.01 | 2.04 | 1.99 | 16,889,416 | |
| 2.00 | -0.03 | -1.5% | 2.04 | 2.06 | 1.99 | 16,794,772 | |
| 2.03 | -0.03 | -1.5% | 2.07 | 2.09 | 2.02 | 17,071,268 | |
| 2.06 | -0.02 | -1.0% | 2.08 | 2.11 | 2.01 | 42,218,680 | |
| 2.08 | +0.08 | +4.0% | 2.01 | 2.15 | 2.00 | 51,420,780 | |
| 2.00 | -0.05 | -2.4% | 2.04 | 2.08 | 1.95 | 48,499,592 | |
| 2.05 | -0.04 | -1.9% | 2.11 | 2.11 | 2.05 | 34,729,964 | |
| 2.09 | -0.06 | -2.8% | 2.15 | 2.19 | 2.09 | 26,923,026 | |
| 2.15 | -0.01 | -0.5% | 2.16 | 2.23 | 2.15 | 31,303,288 | |
| 2.16 | -0.07 | -3.1% | 2.23 | 2.24 | 2.16 | 27,292,564 | |
| 2.23 | 0.00 | 0.0% | 2.23 | 2.25 | 2.22 | 11,477,666 | |
| 2.23 | -0.01 | -0.4% | 2.24 | 2.28 | 2.23 | 23,183,722 | |
| 2.24 | -0.03 | -1.3% | 2.27 | 2.28 | 2.23 | 13,451,764 | |
| 2.27 | -0.01 | -0.4% | 2.28 | 2.30 | 2.25 | 15,960,961 | |
| 2.28 | 0.00 | 0.0% | 2.28 | 2.30 | 2.23 | 27,975,403 | |
| 2.28 | -0.12 | -5.0% | 2.40 | 2.40 | 2.26 | 39,900,350 | |
| 2.40 | +0.04 | +1.7% | 2.36 | 2.40 | 2.35 | 37,738,605 | |
| 2.36 | +0.02 | +0.9% | 2.34 | 2.36 | 2.32 | 16,428,418 | |
| 2.34 | -0.03 | -1.3% | 2.37 | 2.37 | 2.33 | 14,940,982 | |
| 2.37 | -0.02 | -0.8% | 2.39 | 2.42 | 2.32 | 28,553,646 | |
| 2.39 | +0.03 | +1.3% | 2.36 | 2.41 | 2.36 | 25,963,855 | |
| 2.36 | +0.04 | +1.7% | 2.32 | 2.37 | 2.32 | 20,092,810 | |
| 2.32 | -0.06 | -2.5% | 2.38 | 2.38 | 2.31 | 31,228,842 | |
| 2.38 | 0.00 | 0.0% | 2.38 | 2.41 | 2.35 | 21,146,015 |
- Ticker
- EGX:ACAMD
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 6, 2026
Release from Arab Co. for Asset Management And Development (ACAMD.CA) Regarding the Sale of Treasury Stocks
Latest news
Release from Arab Co. for Asset Management And Development (ACAMD.CA) Regarding the Sale of Treasury Stocks
Sep 6, 2026
Closed 2.11 (-5.4%) on Sep 7, 2026
Arab Co. for Asset Management And Development (ACAMD.CA) - Listing Committee Decision
Aug 8, 2026
Closed 2.40 (+1.7%) on Aug 9, 2026
Arab Co For Asset Management And Development FY Loss EGP 1.5 Million
May 12, 2026
Closed 2.19 (+4.8%) on May 12, 2026
Arab Co For Asset Management And Development Board Approves To Buy 17 Mln Treasury Shares
Apr 19, 2026
Closed 1.91 (-1.0%) on Apr 19, 2026
Arab Co. for Asset Management & Development on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Sep 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arab Co. for Asset Management & Development.