Stock listing
Dusseldorf:YDO1 Madrigal Pharmaceuticals, Inc. Aktie
German listing (Dusseldorf) of Madrigal Pharmaceuticals, Inc. · home listing NASDAQ:MDGL
Follow Madrigal Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDGL
$447.09 USD -2.65 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDGL
- Day range
- $443.48 – $454.50 USDOct 19, 2026
- Volume
- 263,729 sharesOct 19, 2026
- Market cap
- $10.33B USDAt the close on Oct 19, 2026 · price × 23.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDGL · Home | $447.09 USD | -2.65 (-0.6%) | 263,729 | $450.64 | $454.50 | $443.48 | $449.74 | Close on Oct 19, 2026 |
| LSE:0JXI | $446.35 USD | -0.519 (-0.1%) | 85 | $449.89 | $460.00 | $442.92 | $446.87 | Close on Oct 19, 2026 |
| Frankfurt:YDO1 | €399.40 EUR | -0.90 (-0.2%) | — | €398.50 | €399.40 | €397.00 | €400.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MDGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $447.09 | -2.65 | -0.6% | $450.64 | $454.50 | $443.48 | 263,729 | |
| $449.74 | -10.07 | -2.2% | $459.57 | $462.07 | $446.61 | 364,530 | |
| $459.81 | -0.20 | 0.0% | $464.78 | $468.72 | $456.22 | 266,074 | |
| $460.01 | +7.89 | +1.7% | $455.52 | $471.50 | $452.29 | 326,900 | |
| $452.12 | -15.04 | -3.2% | $467.27 | $468.65 | $448.77 | 292,438 | |
| $467.16 | -4.59 | -1.0% | $471.75 | $478.85 | $460.22 | 469,300 | |
| $471.75 | -5.16 | -1.1% | $477.48 | $483.64 | $470.53 | 313,000 | |
| $476.91 | -10.81 | -2.2% | $486.37 | $492.33 | $466.06 | 374,400 | |
| $487.72 | -8.73 | -1.8% | $492.69 | $502.34 | $486.77 | 256,200 | |
| $496.45 | +2.83 | +0.6% | $497.08 | $504.06 | $478.71 | 330,300 | |
| $493.62 | -5.78 | -1.2% | $501.89 | $505.00 | $491.25 | 246,500 | |
| $499.40 | -0.31 | -0.1% | $505.00 | $505.00 | $491.05 | 289,200 | |
| $499.71 | -4.25 | -0.8% | $502.28 | $510.00 | $497.73 | 204,600 | |
| $503.96 | -5.48 | -1.1% | $513.10 | $515.00 | $501.81 | 262,500 | |
| $509.44 | -7.60 | -1.5% | $513.73 | $518.67 | $505.32 | 214,400 | |
| $517.04 | +0.48 | +0.1% | $515.10 | $525.00 | $502.68 | 333,700 | |
| $516.56 | +3.35 | +0.7% | $513.75 | $523.96 | $511.31 | 153,400 | |
| $513.21 | +0.19 | 0.0% | $513.65 | $521.77 | $510.57 | 219,300 | |
| $513.02 | -5.81 | -1.1% | $523.00 | $526.00 | $502.63 | 315,900 | |
| $518.83 | -3.13 | -0.6% | $525.77 | $528.42 | $516.62 | 266,100 | |
| $521.96 | -9.56 | -1.8% | $536.04 | $536.04 | $515.98 | 186,100 | |
| $531.52 | -2.88 | -0.5% | $535.08 | $537.73 | $526.65 | 330,600 | |
| $534.40 | +5.31 | +1.0% | $534.69 | $539.29 | $526.26 | 153,300 | |
| $529.09 | +5.83 | +1.1% | $523.00 | $529.93 | $517.45 | 298,500 | |
| $523.26 | -16.80 | -3.1% | $539.25 | $539.71 | $513.36 | 259,400 | |
| $540.06 | +5.57 | +1.0% | $540.00 | $541.35 | $527.97 | 156,500 | |
| $534.49 | +1.37 | +0.3% | $536.02 | $546.56 | $531.37 | 187,600 | |
| $533.12 | -13.54 | -2.5% | $543.12 | $543.12 | $519.10 | 225,800 | |
| $546.66 | +12.50 | +2.3% | $529.50 | $549.97 | $526.88 | 281,300 | |
| $534.16 | -6.92 | -1.3% | $534.17 | $540.00 | $526.67 | 198,800 | |
| $541.08 | -1.53 | -0.3% | $536.82 | $547.92 | $535.60 | 177,200 | |
| $542.61 | -4.32 | -0.8% | $548.83 | $552.08 | $540.44 | 143,500 | |
| $546.93 | +8.22 | +1.5% | $543.54 | $551.45 | $537.10 | 202,800 | |
| $538.71 | -1.32 | -0.2% | $540.03 | $548.60 | $532.66 | 165,800 | |
| $540.03 | +6.27 | +1.2% | $530.60 | $542.05 | $523.29 | 134,600 | |
| $533.76 | -9.93 | -1.8% | $539.38 | $542.16 | $528.29 | 268,700 | |
| $543.69 | +4.81 | +0.9% | $538.46 | $545.82 | $532.30 | 221,900 | |
| $538.88 | +26.72 | +5.2% | $510.14 | $550.33 | $507.48 | 345,500 | |
| $512.16 | +0.19 | 0.0% | $515.95 | $523.35 | $506.29 | 189,200 | |
| $511.97 | -4.77 | -0.9% | $515.89 | $517.00 | $507.18 | 145,523 | |
| $516.74 | -2.35 | -0.5% | $520.09 | $530.67 | $514.91 | 179,800 | |
| $519.09 | -21.07 | -3.9% | $537.01 | $539.73 | $518.65 | 264,400 | |
| $540.16 | +15.79 | +3.0% | $528.99 | $542.78 | $527.46 | 221,100 | |
| $524.37 | -0.50 | -0.1% | $524.50 | $533.68 | $514.57 | 356,200 | |
| $524.87 | +17.31 | +3.4% | $509.16 | $527.22 | $506.85 | 307,400 | |
| $507.56 | +0.19 | 0.0% | $504.34 | $509.89 | $494.90 | 234,700 | |
| $507.37 | -28.83 | -5.4% | $539.73 | $540.00 | $506.02 | 277,900 | |
| $536.20 | +0.93 | +0.2% | $536.00 | $544.49 | $527.59 | 285,500 | |
| $535.27 | +19.93 | +3.9% | $516.97 | $535.57 | $512.79 | 415,200 | |
| $515.34 | +5.30 | +1.0% | $502.92 | $517.48 | $501.21 | 283,700 | |
| $510.04 | -0.32 | -0.1% | $511.97 | $517.32 | $502.79 | 347,500 | |
| $510.36 | -3.76 | -0.7% | $513.28 | $524.45 | $509.00 | 296,800 | |
| $514.12 | +6.56 | +1.3% | $510.88 | $517.00 | $503.65 | 349,500 | |
| $507.56 | +25.56 | +5.3% | $492.73 | $513.76 | $489.23 | 442,300 | |
| $482.00 | +14.68 | +3.1% | $462.15 | $485.95 | $461.25 | 463,900 | |
| $467.32 | -25.79 | -5.2% | $490.00 | $490.23 | $460.11 | 795,200 | |
| $493.11 | -53.77 | -9.8% | $505.55 | $510.55 | $447.01 | 1,487,700 | |
| $546.88 | +8.08 | +1.5% | $541.59 | $550.89 | $536.00 | 356,800 | |
| $538.80 | -12.45 | -2.3% | $551.50 | $561.15 | $532.96 | 218,800 | |
| $551.25 | +6.74 | +1.2% | $555.00 | $566.18 | $548.68 | 268,600 | |
| $544.51 | +1.16 | +0.2% | $544.37 | $547.91 | $537.00 | 147,400 | |
| $543.35 | +5.70 | +1.1% | $537.65 | $549.04 | $526.61 | 160,500 | |
| $537.65 | -9.14 | -1.7% | $546.78 | $552.73 | $536.42 | 310,900 | |
| $546.79 | +11.10 | +2.1% | $534.50 | $548.53 | $534.50 | 222,279 | |
| $535.69 | -17.79 | -3.2% | $555.00 | $555.05 | $533.00 | 223,809 |
- Ticker
- Dusseldorf:YDO1
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Madrigal Pharmaceuticals to Release Third-Quarter 2026 Financial Results and Host Webcast on November 3, 2026
Latest earnings call · Jul 30, 2026
Madrigal Pharmaceuticals (NASDAQ:MDGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Madrigal Pharmaceuticals (NASDAQ:MDGL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptMadrigal Pharmaceuticals (NASDAQ:MDGL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptMadrigal Pharmaceuticals (NASDAQ:MDGL) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Madrigal Pharmaceuticals Announces Grants of Inducement Awards under Nasdaq Listing Rule 5635(c)(4)
Oct 15, 2026
Closed $449.74 (-2.2%) on Oct 16, 2026
Madrigal Announces Publication in the Journal of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants
Oct 6, 2026
Closed $496.45 (+0.6%) on Oct 6, 2026
Madrigal Pharmaceuticals to Participate in the 2026 Cantor Global Healthcare Conference
Sep 2, 2026
Closed $546.93 (+1.5%) on Sep 2, 2026
Madrigal Appoints John C. Reed, M.D., Ph.D., to its Board of Directors
Aug 12, 2026
Closed $536.20 (+0.2%) on Aug 12, 2026
Madrigal Pharmaceuticals Reports Second-Quarter 2026 Financial Results and Provides Corporate Updates
Jul 30, 2026
Closed $493.11 (-9.8%) on Jul 30, 2026
Madrigal Pharmaceuticals to Release Second-Quarter 2026 Financial Results and Host Webcast on July 30, 2026
Jul 16, 2026
Closed $545.53 (-0.9%) on Jul 16, 2026
Madrigal Pharmaceuticals Announces Three New Resmetirom Patents, Strengthening IP Portfolio
Jul 13, 2026
Closed $531.00 (-1.1%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
Madrigal Pharmaceuticals, Inc. on 6ix
- News releases
- 27 in the last 12 months · 140 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 30, 2026
- Decks
- 8 decks · latest Jul 30, 2026
Where Madrigal Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDGL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2APCZ | LS Exchange | Germany | EUR |
| gettex:YDO1 | gettex | Germany | EUR |
| Tradegate:YDO1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2APCZ | Lang & Schwarz | Germany | EUR |
| LSE:0JXI | LSE | United Kingdom | USD |
| BOATS:MDGL | BOATS | United States | USD |
| Milan:1MDGL | Milan | Italy | EUR |
| Frankfurt:YDO1 | Frankfurt | Germany | EUR |
| BX Swiss:YDO1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:YDO1 · This page | Dusseldorf | Germany | EUR |
| Hamburg:YDO1 | Hamburg | Germany | EUR |
| Munich:YDO1 | Munich | Germany | EUR |
| Stuttgart:YDO1 | Stuttgart | Germany | EUR |
| Hanover:YDO1 | Hanover | Germany | EUR |
| Xetra:YDO1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Madrigal Pharmaceuticals, Inc.