Stock listing
Dusseldorf:XYD Minco Silver Corporation Aktie
German listing (Dusseldorf) of Minco Silver Corporation · home listing TSX:MSV
Follow Minco Silver Corporation into a list and get an email when it puts out news.
Home listing price · TSX:MSV
$0.56 CAD -0.01 (-1.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MSV
- Day range
- $0.56 – $0.57 CADOct 19, 2026
- Volume
- 1,850 sharesOct 19, 2026
- Market value
- $34.51M CADAt the close on Oct 19, 2026 · price × 61.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSV · Home | $0.56 CAD | -0.01 (-1.8%) | 1,850 | $0.57 | $0.57 | $0.56 | $0.57 | Close on Oct 19, 2026 |
| OTC:MISVF | $0.43 USD | 0.00 (0.0%) | — | $0.43 | $0.43 | $0.43 | $0.43 | Close on Oct 19, 2026 |
| Frankfurt:XYD | €0.34 EUR | 0.00 (0.0%) | — | €0.34 | €0.34 | €0.34 | €0.34 | Close on Oct 19, 2026 |
| Munich:XYD | €0.378 EUR | -0.002 (-0.5%) | — | €0.378 | €0.378 | €0.378 | €0.380 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 1,850 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 2,267 | |
| $0.57 | -0.05 | -8.1% | $0.59 | $0.59 | $0.57 | 5,500 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.57 | 48,910 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.65 | $0.60 | 50,627 | |
| $0.62 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 9,400 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.62 | $0.58 | 41,400 | |
| $0.59 | 0.00 | 0.0% | $0.55 | $0.62 | $0.55 | 8,000 | |
| $0.59 | +0.01 | +1.7% | $0.55 | $0.59 | $0.55 | 5,200 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.04 | -6.5% | $0.58 | $0.62 | $0.57 | 3,000 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.62 | $0.55 | 38,600 | |
| $0.59 | -0.03 | -4.8% | $0.60 | $0.60 | $0.55 | 5,800 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.03 | +5.1% | $0.60 | $0.63 | $0.60 | 37,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.59 | 600 | |
| $0.58 | +0.01 | +1.8% | $0.54 | $0.58 | $0.54 | 2,000 | |
| $0.57 | +0.03 | +5.6% | $0.51 | $0.62 | $0.51 | 18,100 | |
| $0.54 | +0.07 | +14.9% | $0.47 | $0.54 | $0.47 | 17,900 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.50 | $0.47 | 32,700 | |
| $0.49 | -0.04 | -7.5% | $0.53 | $0.53 | $0.49 | 114,200 | |
| $0.53 | -0.12 | -18.5% | $0.61 | $0.61 | $0.53 | 148,400 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 6,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.68 | $0.64 | 39,100 | |
| $0.65 | +0.07 | +12.1% | $0.64 | $0.65 | $0.63 | 13,500 | |
| $0.58 | -0.07 | -10.8% | $0.67 | $0.67 | $0.56 | 79,400 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.66 | $0.65 | 12,700 | |
| $0.68 | -0.01 | -1.4% | $0.72 | $0.73 | $0.67 | 8,100 | |
| $0.69 | +0.04 | +6.2% | $0.65 | $0.69 | $0.59 | 10,600 | |
| $0.65 | +0.10 | +18.2% | $0.57 | $0.68 | $0.57 | 55,700 | |
| $0.55 | -0.05 | -8.3% | $0.65 | $0.66 | $0.53 | 99,500 | |
| $0.60 | -0.11 | -15.5% | $0.70 | $0.70 | $0.59 | 102,800 | |
| $0.71 | -0.09 | -11.3% | $0.80 | $0.81 | $0.71 | 22,200 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 15,200 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 20,462 | |
| $0.81 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 6,152 | |
| $0.82 | -0.04 | -4.7% | $0.84 | $0.84 | $0.79 | 19,400 | |
| $0.86 | +0.01 | +1.2% | $0.84 | $0.86 | $0.84 | 3,400 | |
| $0.85 | -0.06 | -6.6% | $0.88 | $0.89 | $0.83 | 49,600 | |
| $0.91 | -0.01 | -1.1% | $0.89 | $0.92 | $0.87 | 83,800 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.92 | $0.90 | 7,200 | |
| $0.90 | +0.04 | +4.7% | $0.89 | $0.90 | $0.89 | 4,600 | |
| $0.86 | -0.02 | -2.3% | $0.89 | $0.89 | $0.86 | 31,200 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 28,100 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.90 | $0.87 | 65,400 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.91 | $0.84 | 120,300 | |
| $0.90 | 0.00 | 0.0% | $0.85 | $0.90 | $0.85 | 2,600 | |
| $0.90 | +0.07 | +8.4% | $0.82 | $0.91 | $0.82 | 42,600 | |
| $0.83 | 0.00 | 0.0% | $0.89 | $0.91 | $0.83 | 58,200 | |
| $0.83 | -0.06 | -6.7% | $0.89 | $0.90 | $0.83 | 39,300 | |
| $0.89 | -0.02 | -2.2% | $0.87 | $0.91 | $0.87 | 19,600 | |
| $0.91 | +0.03 | +3.4% | $0.88 | $0.91 | $0.86 | 135,800 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.89 | $0.88 | 7,600 | |
| $0.88 | -0.02 | -2.2% | $0.89 | $0.89 | $0.84 | 42,000 | |
| $0.90 | +0.11 | +13.9% | $0.82 | $0.90 | $0.82 | 173,000 | |
| $0.79 | -0.09 | -10.2% | $0.87 | $0.87 | $0.79 | 39,000 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.90 | $0.85 | 59,400 | |
| $0.88 | +0.08 | +10.0% | $0.81 | $0.89 | $0.80 | 100,400 | |
| $0.80 | -0.02 | -2.4% | $0.83 | $0.87 | $0.80 | 109,600 | |
| $0.82 | -0.05 | -5.7% | $0.76 | $0.84 | $0.76 | 14,600 |
- Ticker
- Dusseldorf:XYD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Minco Silver Corporation Provides Corporate Update
Latest news
Minco Silver Corporation Provides Corporate Update
Oct 16, 2026
Closed $0.57 (0.0%) on Oct 16, 2026
RZOLV Technologies Inc. Announces Management Changes
Dec 2, 2025
Issued by another party
Decks
Investor Presentation (April 2018)
Investor deck · 20 slides · April 2018
Minco Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 37 in all · newest Oct 16, 2026 · oldest 2006
- Decks
- 1 deck · latest April 2018
Where Minco Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSV · Home listing | TSX | Canada | CAD |
| OTC:MISVF | OTC | United States | USD |
| gettex:XYD | gettex | Germany | EUR |
| Frankfurt:XYD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0ESX5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ESX5 | LS Exchange | Germany | EUR |
| Stuttgart:XYD | Stuttgart | Germany | EUR |
| Munich:XYD | Munich | Germany | EUR |
| Dusseldorf:XYD · This page | Dusseldorf | Germany | EUR |
| Cboe Canada:MSV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Minco Silver Corporation.