Stock listing

Dusseldorf:X4Z Metlen Energy & Metals PLC Aktie

German listing (Dusseldorf) of Metlen Energy & Metals PLC · home listing LSE:MTLN

Follow Metlen Energy & Metals PLC into a list and get an email when it puts out news.

Home listing price · LSE:MTLN

€47.62 EUR +0.04 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MTLN

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€46.68 – €48.06 EURNov 3, 2026
Volume
207,727 sharesNov 3, 2026
Market cap
€6.77B EURAt the close on Nov 3, 2026 · price × 142.2M shares outstanding
52-week range
€30.50 – €55.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€6.12M EURMedian day 103,927 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Metlen Energy & Metals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTLN · Home€47.62 EUR+0.04 (+0.1%)207,727€47.50€48.06€46.68€47.58Close on Nov 3, 2026
ATHEX:MTLN€48.00 EUR-0.14 (-0.3%)112,796€48.00€48.00€47.58€48.14Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MTLN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€47.62+0.04+0.1%€47.50€48.06€46.68207,727
€47.58-0.36-0.8%€48.20€48.92€47.5872,121
€47.94-0.52-1.1%€48.12€48.66€47.4684,785
€48.46-0.98-2.0%€48.80€49.52€47.8084,626
€49.44+0.98+2.0%€48.74€49.62€48.07142,086
€48.46+0.52+1.1%€47.76€48.60€47.34123,722
€47.94+1.00+2.1%€47.30€48.14€46.8851,220
€46.94-1.06-2.2%€47.50€48.46€46.4098,493
€48.00-0.28-0.6%€47.98€48.76€47.52125,069
€48.28+0.12+0.2%€48.00€48.88€47.5876,677
€48.16-0.24-0.5%€48.52€48.68€47.6478,788
€48.40-0.88-1.8%€49.18€49.18€48.0274,322
€49.28+1.04+2.2%€47.70€49.28€47.7094,222
€48.24-0.46-0.9%€48.04€48.46€47.60125,070
€48.70+0.30+0.6%€49.18€49.32€47.8072,602
€48.40-0.46-0.9%€49.20€49.28€48.20101,284
€48.86+0.10+0.2%€49.94€49.94€48.54168,300
€48.76+0.98+2.1%€48.30€48.82€47.6869,738
€47.78-1.28-2.6%€49.52€49.52€47.24135,207
€49.06-0.62-1.2%€50.10€50.10€48.56142,049
€49.68+0.06+0.1%€49.96€50.30€49.22125,112
€49.62+1.02+2.1%€49.70€49.96€48.44162,154
€48.60-0.60-1.2%€48.82€50.05€48.60251,470
€49.20+0.20+0.4%€48.96€49.20€48.18122,962
€49.00-0.14-0.3%€49.38€50.00€48.80143,745
€49.14+1.02+2.1%€48.58€49.50€48.1879,499
€48.12+0.08+0.2%€47.50€49.12€47.50112,338
€48.04+0.20+0.4%€48.00€48.86€47.9858,265
€47.84-0.86-1.8%€48.22€48.84€47.8450,366
€48.70+0.30+0.6%€49.08€49.26€48.2089,535
€48.40+0.80+1.7%€47.94€48.54€47.32144,176
€47.60+3.38+7.6%€45.10€48.18€44.99103,927
€44.22-2.58-5.5%€47.24€47.24€44.22695,108
€46.80+1.06+2.3%€46.54€46.80€45.24161,070
€45.74-0.96-2.1%€46.80€47.00€45.32105,438
€46.70-0.30-0.6%€46.72€47.54€46.3662,881
€47.00-0.60-1.3%€47.60€47.84€46.66124,687
€47.60+0.32+0.7%€47.92€47.94€47.0062,097
€47.28-0.40-0.8%€47.60€48.56€47.06249,033
€47.68+0.18+0.4%€47.26€48.10€47.02134,587
€47.50-0.48-1.0%€48.54€48.54€47.28260,763
€47.98-0.28-0.6%€47.66€48.44€47.6669,481
€48.26-0.18-0.4%€48.30€48.76€48.0054,696
€48.44+1.82+3.9%€46.62€48.46€46.6077,264
€46.62-1.56-3.2%€48.06€48.28€46.62132,929
€48.18-1.192-2.4%€49.68€49.70€48.04105,401
€49.37-0.0080.0%€49.37€49.37€49.372,034
€49.38-0.06-0.1%€49.68€50.00€48.8084,770
€49.44+0.60+1.2%€48.98€49.90€48.8484,218
€48.84-0.26-0.5%€49.46€49.64€48.4694,533
€49.10+0.54+1.1%€48.88€49.44€48.4242,307
€48.56+0.10+0.2%€48.62€48.98€48.3245,178
€48.46+0.24+0.5%€47.68€49.08€47.6849,546
€48.22+0.30+0.6%€47.96€48.90€47.6445,644
€47.92-0.20-0.4%€48.10€49.08€47.5695,248
€48.12-1.20-2.4%€49.68€49.70€48.1278,660
€49.32-0.020.0%€49.76€49.76€48.7068,647
€49.34+0.66+1.4%€48.98€49.78€48.2093,281
€48.68-2.07-4.1%€50.90€51.25€48.68248,001
€50.75-0.10-0.2%€50.35€51.00€49.60130,507
€50.85+0.10+0.2%€50.50€50.85€49.52147,587
€50.75+0.79+1.6%€49.46€50.75€48.74180,773
€49.96-0.09-0.2%€51.00€51.00€48.04264,870
€50.05+1.63+3.4%€48.82€55.00€48.00380,558
€48.42+0.42+0.9%€48.10€48.48€46.70164,539
€48.00+0.10+0.2%€47.98€48.20€46.84132,797
€47.90+1.68+3.6%€46.92€47.92€46.16208,337
Ticker
Dusseldorf:X4Z
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Metlen Energy & Metals (LSE:MTLN) Q4 2025 Earnings Call

    Thu, Apr 09, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed €47.58 (-0.8%) on Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Closed €47.58 (-0.8%) on Nov 2, 2026

METLEN and Shell Sign Long-Term LNG Supply Deal

Nov 2, 2026

Closed €47.58 (-0.8%) on Nov 2, 2026

Repayment of Senior Notes due 30 October 2026

Oct 30, 2026

Closed €47.94 (-1.1%) on Oct 30, 2026

METLEN-Thales Alenia Space-Thales Hellas Agreement

Oct 12, 2026

Closed €48.86 (+0.2%) on Oct 12, 2026

Announcement

Oct 7, 2026

Closed €49.06 (-1.2%) on Oct 7, 2026

New gallium agreement with major Japanese company

Oct 5, 2026

Closed €49.62 (+2.1%) on Oct 5, 2026

TR-1 Notification

Sep 25, 2026

Closed €48.12 (+0.2%) on Sep 28, 2026

PR: €25 million strategic industrial investment

Sep 22, 2026

Closed €48.40 (+1.7%) on Sep 22, 2026

Yannis Masvoulas joins as IR Senior Director

Sep 21, 2026

Closed €47.60 (+7.6%) on Sep 21, 2026

All Metlen Energy & Metals PLC news

Decks

Metlen Energy & Metals PLC on 6ix

News releases
70 in the last 12 months · 85 in all · newest Nov 2, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 9, 2026
Decks
20 decks · latest Oct 28, 2026

Where Metlen Energy & Metals PLC is listed

ListingExchangeCountryCurrency
LSE:MTLN · Home listingLSEUnited KingdomEUR
ATHEX:MTLNATHEXGreeceEUR
Turquoise:MTLNLTurquoiseUnited KingdomEUR
OTC:MTLPFOTCUnited StatesUSD
Aquis:MTLNLAquisUnited KingdomEUR
Tradegate:X4ZTradegateGermanyEUR
LS Exchange:A41CD0LS ExchangeGermanyEUR
Lang & Schwarz:A41CD0Lang & SchwarzGermanyEUR
Frankfurt:X4ZFrankfurtGermanyEUR
Stuttgart:X4ZStuttgartGermanyEUR
Dusseldorf:X4Z · This pageDusseldorfGermanyEUR
Hamburg:X4ZHamburgGermanyEUR
Munich:X4ZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Metlen Energy & Metals PLC.