Stock listing
Dusseldorf:WW60 WW International, Inc. Aktie
German listing (Dusseldorf) of WW International, Inc. · home listing NASDAQ:WW
Follow WW International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WW
$12.75 USD -0.29 (-2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WW
- Day range
- $12.50 – $13.58 USDOct 19, 2026
- Volume
- 134,664 sharesOct 19, 2026
- Market cap
- $127.5M USDAt the close on Oct 19, 2026 · price × 10.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WW · Home | $12.75 USD | -0.29 (-2.2%) | 134,664 | $13.53 | $13.58 | $12.50 | $13.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.29 | -2.2% | $13.53 | $13.58 | $12.50 | 134,664 | |
| $13.04 | -1.59 | -10.9% | $14.66 | $14.93 | $12.78 | 189,995 | |
| $14.63 | +0.36 | +2.5% | $14.17 | $14.74 | $14.17 | 153,067 | |
| $14.27 | -0.83 | -5.5% | $14.73 | $15.02 | $14.03 | 151,127 | |
| $15.10 | +0.12 | +0.8% | $14.96 | $15.45 | $14.87 | 89,971 | |
| $14.98 | +0.12 | +0.8% | $14.91 | $15.10 | $14.29 | 81,076 | |
| $14.86 | -0.10 | -0.7% | $14.99 | $15.20 | $14.78 | 50,402 | |
| $14.96 | -0.12 | -0.8% | $14.95 | $15.27 | $14.83 | 96,146 | |
| $15.08 | -0.60 | -3.8% | $15.09 | $15.52 | $14.62 | 128,900 | |
| $15.68 | +0.81 | +5.4% | $14.87 | $16.15 | $14.53 | 251,800 | |
| $14.87 | +0.13 | +0.9% | $14.63 | $15.01 | $14.40 | 88,700 | |
| $14.74 | +1.02 | +7.4% | $14.21 | $15.23 | $13.97 | 249,400 | |
| $13.72 | -1.74 | -11.3% | $15.50 | $15.56 | $13.46 | 512,000 | |
| $15.46 | -1.64 | -9.6% | $16.73 | $17.20 | $15.46 | 274,100 | |
| $17.10 | +2.07 | +13.8% | $16.29 | $18.91 | $14.88 | 1,276,800 | |
| $15.03 | +0.675 | +4.7% | $14.00 | $15.13 | $13.58 | 485,800 | |
| $14.36 | +0.365 | +2.6% | $14.21 | $14.57 | $13.70 | 173,400 | |
| $13.99 | -1.04 | -6.9% | $14.99 | $15.09 | $13.65 | 349,400 | |
| $15.03 | -1.41 | -8.6% | $16.30 | $16.30 | $14.92 | 279,600 | |
| $16.44 | +0.05 | +0.3% | $16.36 | $16.81 | $16.05 | 296,300 | |
| $16.39 | +0.29 | +1.8% | $16.33 | $17.16 | $15.78 | 273,400 | |
| $16.10 | +0.06 | +0.4% | $16.09 | $16.75 | $15.58 | 275,800 | |
| $16.04 | +0.60 | +3.9% | $15.85 | $16.40 | $15.29 | 242,400 | |
| $15.44 | +0.31 | +2.0% | $15.28 | $15.98 | $15.01 | 168,100 | |
| $15.13 | -0.10 | -0.7% | $14.96 | $15.77 | $14.81 | 181,800 | |
| $15.23 | +0.45 | +3.0% | $14.69 | $15.97 | $14.59 | 242,200 | |
| $14.78 | +0.005 | 0.0% | $14.90 | $15.92 | $14.59 | 172,500 | |
| $14.78 | -0.165 | -1.1% | $14.76 | $15.60 | $14.61 | 252,500 | |
| $14.94 | -3.05 | -17.0% | $17.57 | $17.57 | $14.81 | 395,000 | |
| $17.99 | -0.03 | -0.2% | $17.86 | $18.19 | $17.35 | 177,200 | |
| $18.02 | +0.31 | +1.8% | $17.49 | $18.26 | $17.21 | 204,200 | |
| $17.71 | +0.62 | +3.6% | $16.83 | $18.53 | $16.68 | 205,700 | |
| $17.09 | +0.82 | +5.0% | $16.51 | $17.50 | $16.26 | 147,900 | |
| $16.27 | -0.42 | -2.5% | $16.30 | $16.93 | $15.64 | 156,000 | |
| $16.69 | +0.49 | +3.0% | $16.08 | $16.69 | $15.46 | 259,500 | |
| $16.20 | -0.18 | -1.1% | $16.16 | $16.45 | $15.30 | 157,000 | |
| $16.38 | -1.22 | -6.9% | $17.82 | $17.89 | $16.01 | 153,200 | |
| $17.60 | -0.05 | -0.3% | $17.75 | $19.10 | $17.36 | 291,600 | |
| $17.65 | +1.66 | +10.4% | $16.15 | $17.88 | $15.97 | 365,370 | |
| $15.99 | +0.28 | +1.8% | $15.67 | $16.37 | $14.67 | 123,650 | |
| $15.71 | +0.71 | +4.7% | $15.50 | $16.60 | $15.21 | 318,300 | |
| $15.00 | +0.64 | +4.5% | $14.23 | $15.00 | $13.50 | 145,000 | |
| $14.36 | +0.47 | +3.4% | $13.88 | $14.40 | $13.87 | 53,000 | |
| $13.89 | +0.31 | +2.3% | $13.39 | $13.97 | $13.20 | 148,700 | |
| $13.58 | -0.48 | -3.4% | $13.85 | $14.16 | $13.06 | 182,900 | |
| $14.06 | -0.39 | -2.7% | $14.23 | $14.50 | $14.00 | 120,000 | |
| $14.45 | 0.00 | 0.0% | $14.55 | $15.12 | $14.17 | 178,300 | |
| $14.45 | -0.56 | -3.7% | $15.07 | $15.65 | $13.50 | 246,100 | |
| $15.01 | -0.86 | -5.4% | $15.87 | $16.46 | $14.80 | 321,627 | |
| $15.87 | -2.25 | -12.4% | $17.69 | $18.30 | $15.66 | 385,124 | |
| $18.12 | +1.24 | +7.3% | $16.88 | $18.15 | $16.88 | 282,400 | |
| $16.88 | +1.47 | +9.5% | $16.50 | $16.98 | $14.60 | 451,100 | |
| $15.41 | -1.11 | -6.7% | $16.27 | $17.38 | $14.87 | 414,900 | |
| $16.52 | +0.44 | +2.7% | $16.21 | $16.88 | $16.00 | 165,200 | |
| $16.08 | +1.72 | +12.0% | $14.24 | $16.40 | $14.24 | 162,600 | |
| $14.36 | +0.46 | +3.3% | $13.94 | $14.42 | $13.42 | 83,200 | |
| $13.90 | +0.90 | +6.9% | $13.00 | $14.04 | $12.69 | 214,900 | |
| $13.00 | -0.76 | -5.5% | $13.78 | $13.78 | $12.70 | 146,100 | |
| $13.76 | -0.09 | -0.6% | $13.87 | $14.29 | $13.55 | 202,000 | |
| $13.85 | +0.51 | +3.8% | $13.45 | $14.15 | $13.35 | 277,100 | |
| $13.34 | -0.21 | -1.5% | $13.53 | $14.25 | $12.78 | 115,200 | |
| $13.55 | -1.20 | -8.1% | $14.50 | $14.84 | $13.12 | 297,500 | |
| $14.75 | -0.72 | -4.7% | $15.46 | $15.70 | $14.67 | 62,300 | |
| $15.47 | +0.60 | +4.0% | $14.76 | $15.65 | $14.73 | 109,200 | |
| $14.87 | +0.30 | +2.1% | $14.57 | $15.18 | $14.34 | 70,800 |
- Ticker
- Dusseldorf:WW60
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Weight Watchers and Google Health Enterprise Launch New Collaboration to Enhance Engagement and Outcomes in Weight Health Programs
Latest earnings call · Aug 5, 2026
WW International (NASDAQ:WW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
WW International (NASDAQ:WW) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptWW International (NASDAQ:WW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptWW International (NASDAQ:WW) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Weight Watchers and Google Health Enterprise Launch New Collaboration to Enhance Engagement and Outcomes in Weight Health Programs
Sep 29, 2026
Closed $17.10 (+13.8%) on Sep 29, 2026
Weight Watchers Appoints Stephen Bye as Chief Executive Officer
Sep 9, 2026
Closed $14.94 (-17.0%) on Sep 9, 2026
Weight Watchers to Participate in Morgan Stanley Annual Global Healthcare Conference
Sep 3, 2026
Closed $17.71 (+3.6%) on Sep 3, 2026
Weight Watchers Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $16.88 (+9.5%) on Aug 6, 2026
Weight Watchers Schedules Second Quarter 2026 Earnings Conference Call
Jul 23, 2026
Closed $13.34 (-1.5%) on Jul 24, 2026
Sam’s Club® and Weight Watchers® Collaborate to Expand Access to Affordable, Holistic Wellness Experiences for Members
Jul 9, 2026
Closed $15.07 (-4.0%) on Jul 9, 2026
Weight Watchers and FlavCity Announce Collaboration Focused on Strength, Nutrition, and Community
Jul 8, 2026
Closed $15.69 (-0.6%) on Jul 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Debt Investor Presentation (May 2025)
Debt investors · 73 slides · May 7, 2025
Q1 2025 Earnings Presentation
Earnings · 7 slides · May 6, 2025
Q4 2024 Earnings Presentation
Earnings · 17 slides · Feb 27, 2025
WW International, Inc. on 6ix
- News releases
- 34 in the last 12 months · 144 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 16 decks · latest May 7, 2026
Where WW International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WW · Home listing | NASDAQ | United States | USD |
| BX Swiss:WW | BX Swiss | Switzerland | CHF |
| gettex:WW60 | gettex | Germany | EUR |
| BOATS:WW | BOATS | United States | USD |
| LS Exchange:A41BTF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BTF | Lang & Schwarz | Germany | EUR |
| Munich:WW60 | Munich | Germany | EUR |
| Tradegate:WW60 | Tradegate | Germany | EUR |
| Dusseldorf:WW60 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:WW60 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WW International, Inc.