Stock listing
Dusseldorf:W3W Watts Water Technologies, Inc. Aktie
German listing (Dusseldorf) of Watts Water Technologies, Inc. · home listing NYSE:WTS
Follow Watts Water Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WTS
$357.00 USD +0.30 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WTS
- Day range
- $355.19 – $361.05 USDOct 19, 2026
- Volume
- 312,678 sharesOct 19, 2026
- Market value
- $11.92B USDAt the close on Oct 19, 2026 · price × 33.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WTS · Home | $357.00 USD | +0.30 (+0.1%) | 312,678 | $359.17 | $361.05 | $355.19 | $356.70 | Close on Oct 19, 2026 |
| Frankfurt:W3W | €318.00 EUR | +2.00 (+0.6%) | — | €314.00 | €318.00 | €314.00 | €316.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $357.00 | +0.30 | +0.1% | $359.17 | $361.05 | $355.19 | 312,678 | |
| $356.70 | +1.62 | +0.5% | $355.16 | $359.70 | $352.94 | 498,233 | |
| $355.08 | +2.98 | +0.8% | $351.52 | $355.38 | $348.47 | 222,984 | |
| $352.10 | +1.01 | +0.3% | $349.23 | $352.36 | $348.60 | 265,600 | |
| $351.09 | -0.56 | -0.2% | $350.98 | $354.04 | $346.68 | 279,076 | |
| $351.65 | -1.07 | -0.3% | $350.97 | $353.70 | $349.10 | 138,300 | |
| $352.72 | +5.58 | +1.6% | $348.93 | $355.08 | $344.70 | 193,000 | |
| $347.14 | -1.12 | -0.3% | $345.63 | $349.75 | $340.40 | 262,100 | |
| $348.26 | -14.19 | -3.9% | $358.60 | $360.12 | $343.22 | 259,100 | |
| $362.45 | -0.30 | -0.1% | $365.30 | $366.19 | $360.58 | 148,100 | |
| $362.75 | -0.32 | -0.1% | $363.00 | $368.90 | $360.12 | 215,100 | |
| $363.07 | +3.58 | +1.0% | $362.86 | $368.16 | $362.15 | 238,500 | |
| $359.49 | +5.31 | +1.5% | $353.31 | $361.39 | $350.07 | 271,000 | |
| $354.18 | -3.51 | -1.0% | $358.12 | $358.99 | $354.08 | 170,400 | |
| $357.69 | -0.32 | -0.1% | $357.87 | $361.50 | $355.69 | 119,300 | |
| $358.01 | +0.22 | +0.1% | $356.04 | $360.34 | $355.12 | 115,400 | |
| $357.79 | +3.39 | +1.0% | $355.20 | $360.36 | $355.20 | 162,000 | |
| $354.40 | -2.89 | -0.8% | $353.39 | $357.96 | $352.81 | 124,900 | |
| $357.29 | +3.00 | +0.8% | $353.29 | $360.91 | $351.71 | 175,400 | |
| $354.29 | +3.67 | +1.0% | $354.06 | $355.35 | $350.88 | 168,400 | |
| $350.62 | -0.04 | 0.0% | $352.57 | $352.92 | $348.70 | 150,200 | |
| $350.66 | +0.17 | 0.0% | $351.40 | $351.93 | $347.07 | 600,300 | |
| $350.49 | +1.71 | +0.5% | $354.60 | $355.39 | $350.23 | 246,300 | |
| $348.78 | -1.69 | -0.5% | $352.73 | $355.94 | $345.72 | 218,600 | |
| $350.47 | -1.46 | -0.4% | $352.93 | $354.48 | $348.04 | 119,500 | |
| $351.93 | -4.09 | -1.1% | $351.15 | $352.95 | $345.60 | 197,100 | |
| $356.02 | +5.76 | +1.6% | $354.72 | $356.87 | $353.06 | 166,900 | |
| $350.26 | -6.03 | -1.7% | $352.12 | $353.03 | $347.11 | 164,500 | |
| $356.29 | -4.69 | -1.3% | $357.99 | $361.28 | $355.57 | 138,000 | |
| $360.98 | -2.15 | -0.6% | $366.18 | $371.05 | $359.82 | 159,300 | |
| $363.13 | +7.60 | +2.1% | $352.66 | $364.02 | $352.66 | 265,400 | |
| $355.53 | +3.69 | +1.0% | $354.83 | $358.22 | $349.37 | 182,100 | |
| $351.84 | -3.90 | -1.1% | $355.56 | $356.49 | $350.63 | 247,084 | |
| $355.74 | -10.01 | -2.7% | $362.52 | $364.17 | $352.22 | 207,600 | |
| $365.75 | -0.59 | -0.2% | $365.03 | $368.00 | $362.59 | 207,679 | |
| $366.34 | -6.03 | -1.6% | $375.98 | $375.98 | $363.25 | 228,176 | |
| $372.37 | -5.77 | -1.5% | $376.48 | $379.53 | $369.73 | 197,402 | |
| $378.14 | +6.60 | +1.8% | $373.69 | $378.64 | $373.59 | 156,953 | |
| $371.54 | -1.26 | -0.3% | $377.35 | $377.35 | $370.10 | 147,803 | |
| $372.80 | -2.77 | -0.7% | $376.21 | $379.18 | $372.66 | 143,325 | |
| $375.57 | +5.67 | +1.5% | $372.93 | $375.95 | $364.50 | 185,829 | |
| $369.90 | -4.82 | -1.3% | $372.00 | $375.27 | $368.40 | 169,301 | |
| $374.72 | -1.08 | -0.3% | $376.76 | $377.32 | $373.48 | 147,312 | |
| $375.80 | -9.38 | -2.4% | $383.04 | $383.70 | $374.75 | 190,898 | |
| $385.18 | +0.76 | +0.2% | $383.68 | $387.39 | $380.87 | 133,540 | |
| $384.42 | +1.37 | +0.4% | $381.82 | $386.35 | $378.60 | 121,498 | |
| $383.05 | -3.32 | -0.9% | $389.28 | $389.28 | $381.27 | 109,365 | |
| $386.37 | +1.61 | +0.4% | $386.37 | $389.04 | $380.99 | 152,383 | |
| $384.76 | +0.66 | +0.2% | $385.50 | $388.81 | $383.58 | 206,079 | |
| $384.10 | -8.13 | -2.1% | $391.34 | $393.56 | $383.45 | 207,301 | |
| $392.23 | +15.11 | +4.0% | $376.04 | $393.57 | $376.04 | 230,348 | |
| $377.12 | +13.28 | +3.6% | $384.29 | $388.80 | $371.32 | 410,935 | |
| $363.84 | +5.75 | +1.6% | $359.65 | $365.15 | $355.73 | 295,114 | |
| $358.09 | +7.57 | +2.2% | $353.36 | $359.39 | $350.43 | 188,447 | |
| $350.52 | +4.73 | +1.4% | $347.47 | $353.25 | $347.40 | 184,506 | |
| $345.79 | +1.67 | +0.5% | $348.14 | $349.97 | $343.35 | 188,595 | |
| $344.12 | +7.97 | +2.4% | $340.71 | $345.00 | $338.81 | 180,483 | |
| $336.15 | -10.44 | -3.0% | $344.10 | $349.82 | $334.12 | 260,579 | |
| $346.59 | +0.89 | +0.3% | $348.11 | $351.99 | $344.59 | 176,475 | |
| $345.70 | +1.25 | +0.4% | $346.40 | $350.77 | $339.63 | 286,950 | |
| $344.45 | +0.78 | +0.2% | $344.22 | $348.58 | $340.94 | 149,942 | |
| $343.67 | +2.13 | +0.6% | $339.12 | $343.92 | $337.61 | 163,861 | |
| $341.54 | +0.14 | 0.0% | $341.51 | $346.30 | $339.35 | 126,466 | |
| $341.40 | +0.89 | +0.3% | $343.32 | $348.62 | $337.44 | 146,823 | |
| $340.51 | -5.92 | -1.7% | $348.99 | $349.80 | $338.01 | 162,402 |
- Ticker
- Dusseldorf:W3W
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Watts Water Named to Newsweek’s “America’s Greenest Companies 2027” List
Latest earnings call · Aug 6, 2026
Watts Water Technologies (NYSE:WTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Watts Water Technologies (NYSE:WTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptWatts Water Technologies (NYSE:WTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptWatts Water Technologies (NYSE:WTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Watts Water Named to Newsweek’s “America’s Greenest Companies 2027” List
Oct 13, 2026
Closed $351.09 (-0.2%) on Oct 13, 2026
Watts Water Technologies, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $347.14 (-0.3%) on Oct 8, 2026
Watts Water Technologies Announces Retirement of Kenneth R. Lepage and Succession Process
Oct 1, 2026
Closed $359.49 (+1.5%) on Oct 1, 2026
Watts Water Technologies Reports Record Second Quarter 2026 Results
Aug 5, 2026
Closed $377.12 (+3.6%) on Aug 6, 2026
Watts Water Named to TIME’s America’s Best Companies 2026 List
Jul 9, 2026
Closed $348.00 (0.0%) on Jul 9, 2026
Watts Water Technologies, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $348.00 (0.0%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
Watts Water Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest Aug 6, 2026
Where Watts Water Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WTS · Home listing | NYSE | United States | USD |
| Tradegate:W3W | Tradegate | Germany | EUR |
| gettex:W3W | gettex | Germany | EUR |
| LS Exchange:876388 | LS Exchange | Germany | EUR |
| BMV:WTS | BMV | Mexico | MXN |
| Dusseldorf:W3W · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:876388 | Lang & Schwarz | Germany | EUR |
| Frankfurt:W3W | Frankfurt | Germany | EUR |
| Munich:W3W | Munich | Germany | EUR |
| BIVA:WTS | BIVA | Mexico | MXN |
| BOATS:WTS | BOATS | United States | USD |
| BX Swiss:W3W | BX Swiss | Switzerland | CHF |
| Stuttgart:W3W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Watts Water Technologies, Inc.