Stock listing

Dusseldorf:VK4 Veidekke ASA Aktie

German listing (Dusseldorf) of Veidekke ASA · home listing Oslo:VEI

Follow Veidekke ASA into a list and get an email when it puts out news.

Home listing price · OSL:VEI

204.00 NOK -2.50 (-1.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VEI

Past 3 months +6.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
203.50 – 205.50 NOKOct 19, 2026
Volume
44,391 sharesOct 19, 2026
Market cap
27.63B NOKAt the close on Oct 19, 2026 · price × 135.4M shares outstanding
Veidekke ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VEI · Home204.00 NOK-2.50 (-1.2%)44,391205.50205.50203.50206.50Close on Oct 19, 2026
Frankfurt:VK4€19.36 EUR+0.08 (+0.4%)—€19.36€19.36€19.36€19.28Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:VEI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
204.00-2.50-1.2%205.50205.50203.5044,391
206.50+3.50+1.7%204.00208.00204.0045,797
203.000.000.0%201.00204.00201.00114,681
203.00+1.50+0.7%202.50203.00201.5075,734
201.50+1.70+0.9%201.00203.00201.0050,092
199.80-1.20-0.6%202.50203.00199.8058,011
201.00-0.50-0.2%202.00203.50201.0054,931
201.50-10.50-5.0%210.50210.50198.80157,055
212.00-2.00-0.9%213.00214.50212.0039,277
214.00+1.50+0.7%213.00215.50212.5054,857
212.50-1.50-0.7%213.50215.00211.5077,498
214.00+1.50+0.7%213.50214.50211.5061,853
212.50-2.50-1.2%214.00215.50212.00122,303
215.00-1.00-0.5%215.50217.50213.5087,853
216.00-2.00-0.9%218.00218.00215.0082,050
218.00+1.00+0.5%217.00219.50214.5087,182
217.00+1.50+0.7%216.50219.00215.5055,745
215.50+1.00+0.5%214.50216.00213.5036,476
214.50-1.50-0.7%216.50216.50214.0039,028
216.00+1.50+0.7%215.50216.50215.0095,471
214.50+1.00+0.5%213.50215.50213.5065,413
213.50-0.50-0.2%214.00214.50211.00149,389
214.00+3.50+1.7%210.50215.50210.5092,499
210.50+3.50+1.7%208.00211.00208.0069,331
207.00+2.50+1.2%204.00207.50203.0048,840
204.50-0.50-0.2%205.00207.00204.5037,940
205.00-0.50-0.2%207.00207.00204.5036,922
205.50-5.50-2.6%210.50212.00204.5054,265
211.00-3.00-1.4%214.00214.00210.5044,778
214.00+1.50+0.7%213.00214.50212.0071,055
212.50+1.50+0.7%210.00212.50209.50121,526
211.00+1.50+0.7%208.50211.00208.0045,740
209.50+1.50+0.7%208.00212.00207.0063,437
208.00-1.50-0.7%209.00210.00206.5068,721
209.50-0.50-0.2%209.50211.00208.0061,963
210.00+1.00+0.5%209.50211.00209.0083,555
209.00+1.50+0.7%208.50209.00206.50100,468
207.50+1.50+0.7%206.00208.50205.0048,108
206.00+2.50+1.2%204.00207.00203.50170,083
203.50+1.50+0.7%202.00205.50201.00193,588
202.00-1.00-0.5%203.00204.00202.0049,957
203.00+2.50+1.2%201.00203.00200.0075,938
200.50-1.50-0.7%200.50204.00199.0048,160
202.00-2.50-1.2%204.00205.50202.0050,901
204.50+0.50+0.2%204.00206.50204.0069,936
204.00+4.80+2.4%203.00209.50203.00229,491
199.20+10.60+5.6%193.40203.50193.40229,225
188.60+2.60+1.4%186.00188.60184.8046,571
186.00-0.20-0.1%186.00187.20184.4035,656
186.20+0.20+0.1%186.00186.60184.8048,228
186.00-2.60-1.4%188.00188.60185.60123,513
188.60+0.60+0.3%188.40188.80186.4038,507
188.00+0.40+0.2%188.20188.80187.0035,516
187.60+1.00+0.5%187.60188.40187.0085,032
186.60-0.80-0.4%187.40187.80186.0041,526
187.40-0.80-0.4%188.00188.80186.2030,779
188.20-0.20-0.1%189.60189.80188.2025,662
188.40+1.40+0.7%188.60190.00187.8042,037
187.00-0.20-0.1%186.80187.40186.2034,336
187.20+1.00+0.5%186.00188.20185.8028,888
186.20-1.20-0.6%187.00187.80186.0042,991
187.40-0.40-0.2%186.20188.00186.2028,681
187.80-0.60-0.3%188.00188.80186.6028,629
188.400.000.0%188.40189.80188.2014,996
188.40+1.00+0.5%187.60189.20187.0016,831
187.40+0.80+0.4%187.20188.80186.8020,975
Ticker
Dusseldorf:VK4
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Veidekke (Oslo:VEI) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 2:30 AM ET

    Watch Transcript

  • Veidekke (Oslo:VEI) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 2:30 AM ET

    Watch Transcript

  • Veidekke (Oslo:VEI) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Mandatory notification of trade – Employee Share Purchase Programme 2026

Sep 7, 2026

Closed 212.50 (+0.7%) on Sep 7, 2026

Veidekke: Swedish subsidiary BRA Bygg awarded major new project

Aug 27, 2026

Closed 207.50 (+0.7%) on Aug 27, 2026

Veidekke: Acquires Danish technical installation company

Jun 3, 2026

Veidekke: Exercise of employee share options

May 18, 2026

Veidekke: Asphalt contract for the E6 Ranheim-Sveberg project in Trøndelag

May 13, 2026

Veidekke: To build new Fjell lower secondary school

May 12, 2026

Veidekke to build Phase 2 of Verdal health centre

May 11, 2026

Veidekke: Ex-dividend NOK 11.25 today

May 7, 2026

Veidekke: New Contract Awarded by Bane NOR

Apr 29, 2026

Veidekke: To complete acquisition of asphalt company in Northern Norway

Apr 27, 2026

All Veidekke ASA news

Decks

Veidekke ASA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
17 in the last 12 months · 17 in all · newest Sep 7, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
Decks
79 decks · latest Aug 14, 2026

Where Veidekke ASA is listed

ListingExchangeCountryCurrency
Oslo:VEI · Home listingOsloNorwayNOK
gettex:VK4gettexGermanyEUR
Stockholm:VEIOStockholmSwedenNOK
LS Exchange:874286LS ExchangeGermanyEUR
LSIN:0GF6LSINUnited KingdomNOK
Aquis:VEIOAquisUnited KingdomNOK
Lang & Schwarz:874286Lang & SchwarzGermanyEUR
Frankfurt:VK4FrankfurtGermanyEUR
Aquis:VEIOAquisUnited KingdomNOK
Dusseldorf:VK4 · This pageDusseldorfGermanyEUR
Stuttgart:VK4StuttgartGermanyEUR
Munich:VK4MunichGermanyEUR
OTC:VDEKFOTCUnited StatesUSD
Turquoise:VEIOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Veidekke ASA.