Stock listing

Dusseldorf:USR Shanghai Electric Group Company Limited Aktie

German listing (Dusseldorf) of Shanghai Electric Group Company Limited · home listing Shanghai:601727

Follow Shanghai Electric Group Company Limited into a list and get an email when it puts out news.

Home listing price · SSE:601727

¥6.09 CNY +0.14 (+2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601727

Past year -36.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.98 – ¥6.10 CNYNov 2, 2026
Volume
52.28M sharesNov 2, 2026
Market cap
¥76.83B CNYAt the close on Nov 2, 2026 · price × 12.62B shares outstanding
52-week range
¥5.93 – ¥10.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥328.1M CNYMedian day 45.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Electric Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601727 · Home¥6.09 CNY+0.14 (+2.4%)52,279,772¥6.01¥6.10¥5.98¥5.95Close on Nov 2, 2026
HKEX:2727$2.40 HKD-0.075 (-3.0%)11,665,600$2.42$2.44$2.39$2.475Close on Oct 30, 2026
Frankfurt:USR€0.271 EUR-0.007 (-2.4%)—€0.271€0.271€0.271€0.278Close on Oct 30, 2026
OTC:SIELY$7.42 USD—1$7.42$7.42$7.42—Close on Oct 14, 2026
Munich:USR€0.289 EUR-0.002 (-0.8%)—€0.289€0.289€0.289€0.291Close on Oct 27, 2026
Stuttgart:USR€0.277 EUR-0.002 (-0.9%)—€0.273€0.278€0.273€0.280Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601727 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.09+0.14+2.4%¥6.01¥6.10¥5.9852,279,772
¥5.95-0.09-1.5%¥6.00¥6.06¥5.9446,120,237
¥6.04-0.06-1.0%¥6.07¥6.09¥6.0334,560,542
¥6.10-0.01-0.2%¥6.14¥6.15¥6.1028,983,457
¥6.11-0.09-1.5%¥6.20¥6.24¥6.1134,798,857
¥6.20+0.03+0.5%¥6.14¥6.23¥6.1238,539,066
¥6.17+0.08+1.3%¥6.04¥6.18¥5.9367,919,818
¥6.09-0.03-0.5%¥6.14¥6.15¥6.0639,648,681
¥6.12-0.03-0.5%¥6.16¥6.20¥6.1228,092,414
¥6.15-0.01-0.2%¥6.14¥6.17¥6.0934,240,507
¥6.16-0.08-1.3%¥6.20¥6.22¥6.1335,886,080
¥6.24+0.04+0.6%¥6.22¥6.30¥6.1842,901,880
¥6.20-0.17-2.7%¥6.30¥6.32¥6.1665,514,931
¥6.37-0.09-1.4%¥6.44¥6.46¥6.3633,730,214
¥6.46-0.01-0.2%¥6.44¥6.51¥6.3944,459,901
¥6.47+0.02+0.3%¥6.45¥6.51¥6.4338,987,035
¥6.45+0.03+0.5%¥6.43¥6.46¥6.3246,389,389
¥6.42-0.02-0.3%¥6.44¥6.48¥6.4134,737,892
¥6.44+0.03+0.5%¥6.43¥6.45¥6.4029,591,985
¥6.41-0.03-0.5%¥6.44¥6.47¥6.4031,776,550
¥6.44-0.12-1.8%¥6.57¥6.58¥6.4146,434,250
¥6.56-0.09-1.4%¥6.62¥6.65¥6.5652,951,732
¥6.65-0.03-0.4%¥6.69¥6.70¥6.6251,415,701
¥6.68+0.17+2.6%¥6.56¥6.71¥6.55111,031,795
¥6.51+0.01+0.2%¥6.46¥6.52¥6.4538,466,866
¥6.50+0.15+2.4%¥6.36¥6.50¥6.3662,851,724
¥6.35-0.08-1.2%¥6.41¥6.43¥6.3359,282,390
¥6.43-0.02-0.3%¥6.45¥6.45¥6.3738,971,875
¥6.45-0.04-0.6%¥6.46¥6.53¥6.4538,504,100
¥6.49-0.07-1.1%¥6.54¥6.56¥6.4838,988,087
¥6.56-0.10-1.5%¥6.60¥6.61¥6.5248,920,141
¥6.66-0.08-1.2%¥6.72¥6.72¥6.6448,503,455
¥6.740.000.0%¥6.72¥6.79¥6.7156,901,324
¥6.74+0.03+0.4%¥6.72¥6.76¥6.6669,801,260
¥6.71+0.08+1.2%¥6.70¥6.72¥6.6354,962,781
¥6.63+0.10+1.5%¥6.55¥6.68¥6.5478,710,380
¥6.53-0.02-0.3%¥6.55¥6.57¥6.5228,755,789
¥6.55-0.11-1.7%¥6.62¥6.62¥6.5443,869,528
¥6.66+0.01+0.2%¥6.62¥6.66¥6.6041,198,245
¥6.650.000.0%¥6.67¥6.68¥6.5748,547,023
¥6.65+0.01+0.2%¥6.63¥6.66¥6.6044,838,013
¥6.64+0.03+0.5%¥6.58¥6.65¥6.5542,516,361
¥6.61+0.11+1.7%¥6.56¥6.68¥6.5659,115,854
¥6.50+0.05+0.8%¥6.45¥6.51¥6.4227,938,784
¥6.45-0.08-1.2%¥6.53¥6.55¥6.4239,987,984
¥6.53+0.01+0.2%¥6.49¥6.54¥6.4236,830,117
¥6.520.000.0%¥6.52¥6.56¥6.4936,698,081
¥6.52-0.17-2.5%¥6.68¥6.68¥6.5068,124,097
¥6.69-0.06-0.9%¥6.75¥6.75¥6.6645,353,084
¥6.75+0.04+0.6%¥6.70¥6.76¥6.6740,295,549
¥6.71-0.07-1.0%¥6.79¥6.80¥6.7044,634,105
¥6.78-0.06-0.9%¥6.85¥6.85¥6.7754,404,191
¥6.84+0.04+0.6%¥6.80¥6.87¥6.7750,190,743
¥6.80-0.05-0.7%¥6.86¥6.87¥6.7945,543,332
¥6.85+0.02+0.3%¥6.83¥6.86¥6.8149,318,291
¥6.83-0.05-0.7%¥6.88¥6.90¥6.7664,577,409
¥6.88-0.14-2.0%¥6.98¥6.99¥6.8489,739,457
¥7.02+0.05+0.7%¥6.98¥7.09¥6.92107,366,944
¥6.97-0.05-0.7%¥7.01¥7.02¥6.9382,641,758
¥7.02+0.12+1.7%¥6.96¥7.06¥6.96101,060,778
Ticker
Dusseldorf:USR
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

(601727)"Shanghai Electric Group Company Limited"Announcement on Progress of Major Litigation Involving Subsidiary

Oct 15, 2026

Closed ¥6.20 (-2.7%) on Oct 15, 2026

(601727)"Shanghai Electric Group Company Limited"Indicative Announcement on Planning for Private Placement of A-Shares

Oct 9, 2026

Closed ¥6.45 (+0.5%) on Oct 9, 2026

(601727)"Shanghai Electric Group Company Limited"Announcement on Progress of Litigation Involving Subsidiary

Oct 9, 2026

Closed ¥6.45 (+0.5%) on Oct 9, 2026

Shanghai Electric Perkenal Tiga Penyelesaian Peralihan Tenaga pada Enlit Asia 2026

Sep 23, 2026

Closed ¥6.56 (-1.4%) on Sep 24, 2026

Shanghai Electric นำเสนอ 3 โซลูชันเพื่อการเปลี่ยนผ่านด้านพลังงานในงาน Enlit Asia 2026

Sep 23, 2026

Closed ¥6.56 (-1.4%) on Sep 24, 2026

Shanghai Electric Presents Three Energy Transition Solutions at Enlit Asia 2026

Sep 23, 2026

Closed ¥6.56 (-1.4%) on Sep 24, 2026

Announcement on Progress in the Transfer of Equity Interests in a Subsidiary by Way of Listing

Sep 16, 2026

Closed ¥6.43 (-0.3%) on Sep 16, 2026

Shanghai Electric Reports 16.6% Revenue Growth in H1 2026 as New Orders Reach CNY 100.39 Billion

Sep 14, 2026

Closed ¥6.45 (-0.6%) on Sep 15, 2026

Shanghai Electric Catat Pertumbuhan Hasil 16.6% pada Separuh Pertama 2026 apabila Tempahan Baharu Cecah CNY100.39 Bilion

Sep 14, 2026

Closed ¥6.45 (-0.6%) on Sep 15, 2026

Shanghai Electric เผยรายได้ครึ่งแรกปี 2569 โต 16.6% ยอดคำสั่งซื้อใหม่แตะ 1.0039 แสนล้านหยวน

Sep 14, 2026

Closed ¥6.45 (-0.6%) on Sep 15, 2026

All Shanghai Electric Group Company Limited news

Financings

  • Private placement of a shares (A股股票)

    Oct 9, 2026

    Announced: private placement

    Use of proceeds: To meet funding needs for future business development, strengthen competitiveness and support long-term sustainable growth

    Announced Oct 9, 2026

Read by 6ix AI from the company's releases

Shanghai Electric Group Company Limited on 6ix

News releases
62 in the last 12 months · 102 in all · newest Oct 15, 2026 · oldest 2025

Where Shanghai Electric Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601727 上海电气 · Home listingShanghaiChinaCNY
HKEX:2727 上海電氣HKEXHong KongHKD
gettex:USRgettexGermanyEUR
OTC:SIELFOTCUnited StatesUSD
Frankfurt:USRFrankfurtGermanyEUR
OTC:SIELYOTCUnited StatesUSD
LS Exchange:A0M4YXLS ExchangeGermanyEUR
Lang & Schwarz:A0M4YXLang & SchwarzGermanyEUR
Dusseldorf:USR · This pageDusseldorfGermanyEUR
Munich:USRMunichGermanyEUR
Tradegate:USRTradegateGermanyEUR
Stuttgart:USRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shanghai Electric Group Company Limited.