Stock listing

Dusseldorf:TZ3 Tootsie Roll Industries, Inc. Aktie

German listing (Dusseldorf) of Tootsie Roll Industries, Inc. · home listing NYSE:TR

Follow Tootsie Roll Industries, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:TR

$36.90 USD -0.36 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TR

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $36.90 – $37.84 USDOct 20, 2026
Volume: 138,351 sharesOct 20, 2026
Market cap: $2.77B USDAt the close on Oct 20, 2026 · price × 75.16M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:TR · Home	$36.90 USD	-0.36 (-1.0%)	138,351	$37.65	$37.84	$36.90	$37.26	Close on Oct 20, 2026
OTC:TROLB	$39.00 USD	0.00 (0.0%)	—	$39.00	$39.00	$39.00	$39.00	Close on Oct 19, 2026
Frankfurt:TZ3	€32.80 EUR	-1.00 (-3.0%)	—	€32.80	€32.80	€32.80	€33.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$36.90	-0.36	-1.0%	$37.65	$37.84	$36.90	138,351
Mon, Oct 19	$37.26	-0.97	-2.5%	$37.84	$38.15	$37.19	162,917
Fri, Oct 16	$38.23	-0.12	-0.3%	$38.72	$38.80	$38.19	139,754
Thu, Oct 15	$38.35	+0.12	+0.3%	$38.80	$39.47	$38.27	138,546
Wed, Oct 14	$38.23	+0.58	+1.5%	$37.96	$38.26	$37.55	127,600
Tue, Oct 13	$37.65	-0.06	-0.2%	$38.15	$38.45	$37.61	106,054
Mon, Oct 12	$37.71	+0.23	+0.6%	$37.36	$38.01	$37.33	133,547
Fri, Oct 9	$37.48	-0.11	-0.3%	$37.46	$37.82	$37.13	109,933
Thu, Oct 8	$37.59	+0.68	+1.8%	$36.98	$37.70	$36.93	146,236
Wed, Oct 7	$36.91	-0.45	-1.2%	$37.36	$37.53	$36.84	186,600
Tue, Oct 6	$37.36	-0.25	-0.7%	$37.49	$37.91	$37.29	122,300
Mon, Oct 5	$37.61	-0.38	-1.0%	$38.11	$38.20	$37.61	175,400
Fri, Oct 2	$37.99	+0.15	+0.4%	$38.09	$38.51	$37.86	142,800
Thu, Oct 1	$37.84	+0.27	+0.7%	$37.50	$37.85	$37.23	176,600
Wed, Sep 30	$37.57	-0.44	-1.2%	$38.16	$38.21	$37.40	182,500
Tue, Sep 29	$38.01	+0.23	+0.6%	$37.43	$38.03	$37.35	156,000
Mon, Sep 28	$37.78	-0.26	-0.7%	$37.75	$38.14	$37.52	224,400
Fri, Sep 25	$38.04	+0.28	+0.7%	$37.65	$38.15	$37.40	462,000
Thu, Sep 24	$37.76	-0.21	-0.6%	$38.05	$38.24	$37.60	159,700
Wed, Sep 23	$37.97	+0.44	+1.2%	$37.70	$37.99	$37.45	111,100
Tue, Sep 22	$37.53	+0.27	+0.7%	$37.49	$37.83	$37.37	108,100
Mon, Sep 21	$37.26	-0.34	-0.9%	$37.15	$37.49	$37.15	127,500
Fri, Sep 18	$37.60	-0.09	-0.2%	$37.46	$37.60	$36.78	451,400
Thu, Sep 17	$37.69	-0.27	-0.7%	$38.16	$38.16	$37.51	155,700
Wed, Sep 16	$37.96	+0.20	+0.5%	$37.74	$38.16	$37.74	130,700
Tue, Sep 15	$37.76	-1.09	-2.8%	$38.52	$38.52	$37.69	125,400
Mon, Sep 14	$38.85	-0.04	-0.1%	$39.38	$39.87	$38.08	153,700
Fri, Sep 11	$38.89	+0.53	+1.4%	$38.52	$38.91	$38.07	116,400
Thu, Sep 10	$38.36	+0.20	+0.5%	$38.15	$38.42	$37.82	163,800
Wed, Sep 9	$38.16	-0.49	-1.3%	$38.38	$38.38	$37.69	147,300
Tue, Sep 8	$38.65	-0.13	-0.3%	$38.81	$38.81	$37.83	165,700
Fri, Sep 4	$38.78	-0.02	-0.1%	$38.54	$38.99	$38.39	134,600
Thu, Sep 3	$38.80	-1.14	-2.9%	$39.71	$39.75	$38.62	182,000
Wed, Sep 2	$39.94	-0.37	-0.9%	$40.59	$40.59	$39.48	163,000
Tue, Sep 1	$40.31	-0.55	-1.3%	$41.09	$41.28	$40.28	145,800
Mon, Aug 31	$40.86	-0.41	-1.0%	$41.16	$41.40	$40.23	131,700
Fri, Aug 28	$41.27	+0.39	+1.0%	$41.03	$41.32	$40.92	97,700
Thu, Aug 27	$40.88	-0.43	-1.0%	$40.91	$41.20	$40.38	114,400
Wed, Aug 26	$41.31	-0.08	-0.2%	$41.46	$41.62	$41.09	126,500
Tue, Aug 25	$41.39	-0.05	-0.1%	$41.56	$41.69	$41.01	123,400
Mon, Aug 24	$41.44	+0.45	+1.1%	$41.28	$41.98	$41.28	154,000
Fri, Aug 21	$40.99	-0.68	-1.6%	$41.90	$41.95	$40.91	157,000
Thu, Aug 20	$41.67	+0.42	+1.0%	$41.13	$41.98	$41.00	135,000
Wed, Aug 19	$41.25	+0.74	+1.8%	$40.91	$41.70	$40.72	149,800
Tue, Aug 18	$40.51	+0.31	+0.8%	$40.62	$41.17	$40.43	147,500
Mon, Aug 17	$40.20	-0.72	-1.8%	$40.46	$40.81	$40.19	146,800
Fri, Aug 14	$40.92	+0.68	+1.7%	$40.17	$40.94	$39.85	132,300
Thu, Aug 13	$40.24	-0.29	-0.7%	$40.91	$40.93	$39.67	269,000
Wed, Aug 12	$40.53	+0.97	+2.5%	$39.19	$40.60	$39.00	129,700
Tue, Aug 11	$39.56	+0.01	0.0%	$39.44	$39.87	$39.44	102,200
Mon, Aug 10	$39.55	-0.08	-0.2%	$39.39	$39.77	$39.03	97,600
Fri, Aug 7	$39.63	-0.12	-0.3%	$39.51	$40.19	$39.51	99,700
Thu, Aug 6	$39.75	-0.09	-0.2%	$40.28	$40.54	$39.64	122,800
Wed, Aug 5	$39.84	+0.23	+0.6%	$39.89	$39.91	$39.27	133,300
Tue, Aug 4	$39.61	+0.19	+0.5%	$39.19	$39.99	$38.76	160,600
Mon, Aug 3	$39.42	+0.40	+1.0%	$39.32	$39.97	$39.13	140,600
Fri, Jul 31	$39.02	-0.37	-0.9%	$39.16	$39.47	$38.90	116,700
Thu, Jul 30	$39.39	-0.18	-0.5%	$38.95	$39.42	$38.17	158,300
Wed, Jul 29	$39.57	+0.46	+1.2%	$39.04	$40.09	$38.95	161,100
Tue, Jul 28	$39.11	+0.53	+1.4%	$39.16	$39.93	$38.87	148,300
Mon, Jul 27	$38.58	+1.06	+2.8%	$37.72	$38.77	$37.56	198,400
Fri, Jul 24	$37.52	-0.40	-1.1%	$37.53	$38.43	$37.20	135,800
Thu, Jul 23	$37.92	-1.50	-3.8%	$39.38	$39.38	$37.54	278,900
Wed, Jul 22	$39.42	+0.55	+1.4%	$38.87	$39.61	$38.70	175,800
Tue, Jul 21	$38.87	-0.15	-0.4%	$38.63	$38.99	$38.53	125,000
Mon, Jul 20	$39.02	-0.06	-0.2%	$38.93	$39.26	$37.73	130,200

Ticker: Dusseldorf:TZ3
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jun 15, 2026
Mr. Owl Brings Tootsie Roll's Flavors to Life

Latest news

Mr. Owl Brings Tootsie Roll's Flavors to Life

Jun 15, 2026

Mr. Owl's fresh new look

Sep 8, 2025

All Tootsie Roll Industries, Inc. news

Tootsie Roll Industries, Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 2 in all · newest Jun 15, 2026 · oldest 2025

Where Tootsie Roll Industries, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:TR · Home listing	NYSE	United States	USD
OTC:TROLB	OTC	United States	USD
BOATS:TR	BOATS	United States	USD
gettex:TZ3	gettex	Germany	EUR
LS Exchange:865003	LS Exchange	Germany	EUR
Lang & Schwarz:865003	Lang & Schwarz	Germany	EUR
Stuttgart:TZ3	Stuttgart	Germany	EUR
Frankfurt:TZ3	Frankfurt	Germany	EUR
Dusseldorf:TZ3 · This page	Dusseldorf	Germany	EUR
Munich:TZ3	Munich	Germany	EUR
Tradegate:TZ3	Tradegate	Germany	EUR