Stock listing

Dusseldorf:T6UP Altamira Gold Corp Aktie

German listing (Dusseldorf) of Altamira Gold Corp · home listing TSXV:ALTA

Follow Altamira Gold Corp into a list and get an email when it puts out news.

Home listing price · TSXV:ALTA

$0.235 CAD -0.005 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ALTA

Past year -6.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.230 – $0.240 CADOct 20, 2026
Volume: 83,000 sharesOct 20, 2026
Market cap: $69.71M CADAt the close on Oct 20, 2026 · price × 296.7M shares outstanding
52-week range: $0.140 – $0.320 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ALTA · Home	$0.235 CAD	-0.005 (-2.1%)	83,000	$0.240	$0.240	$0.230	$0.240	Close on Oct 20, 2026
OTC:EQTRF	$0.166 USD	+0.000 (+0.1%)	151,870	$0.167	$0.178	$0.166	$0.166	Close on Oct 19, 2026
Frankfurt:T6UP	€0.137 EUR	+0.004 (+2.6%)	—	€0.137	€0.137	€0.137	€0.133	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ALTA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.235	-0.005	-2.1%	$0.240	$0.240	$0.230	83,000
Mon, Oct 19	$0.240	0.000	0.0%	$0.235	$0.245	$0.220	129,302
Fri, Oct 16	$0.240	0.000	0.0%	$0.240	$0.250	$0.240	114,600
Thu, Oct 15	$0.240	+0.010	+4.3%	$0.230	$0.250	$0.230	62,700
Wed, Oct 14	$0.230	-0.030	-11.5%	$0.270	$0.270	$0.220	428,100
Tue, Oct 13	$0.260	-0.040	-13.3%	$0.310	$0.310	$0.260	370,900
Fri, Oct 9	$0.300	+0.030	+11.1%	$0.290	$0.310	$0.270	113,500
Thu, Oct 8	$0.270	+0.030	+12.5%	$0.250	$0.300	$0.250	348,600
Wed, Oct 7	$0.240	0.000	0.0%	$0.230	$0.250	$0.230	77,500
Tue, Oct 6	$0.240	0.000	0.0%	$0.250	$0.250	$0.230	135,300
Mon, Oct 5	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	47,600
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.240	41,100
Thu, Oct 1	$0.250	-0.020	-7.4%	$0.260	$0.260	$0.250	208,500
Wed, Sep 30	$0.270	0.000	0.0%	$0.270	$0.270	$0.260	19,600
Tue, Sep 29	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	70,600
Mon, Sep 28	$0.260	-0.020	-7.1%	$0.260	$0.270	$0.250	189,400
Fri, Sep 25	$0.280	0.000	0.0%	$0.280	$0.280	$0.260	142,300
Thu, Sep 24	$0.280	+0.010	+3.7%	$0.280	$0.280	$0.270	16,000
Wed, Sep 23	$0.270	-0.030	-10.0%	$0.300	$0.300	$0.270	204,500
Tue, Sep 22	$0.300	0.000	0.0%	$0.310	$0.320	$0.300	204,500
Mon, Sep 21	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	216,300
Fri, Sep 18	$0.290	+0.040	+16.0%	$0.270	$0.290	$0.260	96,100
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.270	$0.250	54,500
Wed, Sep 16	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.230	73,100
Tue, Sep 15	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	40,900
Mon, Sep 14	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.240	131,000
Fri, Sep 11	$0.260	-0.030	-10.3%	$0.270	$0.290	$0.260	135,100
Thu, Sep 10	$0.290	0.000	0.0%	$0.280	$0.290	$0.270	254,000
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.300	$0.280	200,900
Tue, Sep 8	$0.290	+0.030	+11.5%	$0.270	$0.290	$0.270	333,300
Fri, Sep 4	$0.260	-0.020	-7.1%	$0.260	$0.270	$0.260	127,000
Thu, Sep 3	$0.280	+0.020	+7.7%	$0.270	$0.280	$0.260	308,200
Wed, Sep 2	$0.260	+0.050	+23.8%	$0.210	$0.280	$0.210	421,200
Tue, Sep 1	$0.210	0.000	0.0%	$0.200	$0.220	$0.200	45,500
Mon, Aug 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	28,100
Fri, Aug 28	$0.210	-0.010	-4.5%	$0.250	$0.250	$0.210	183,900
Thu, Aug 27	$0.220	+0.020	+10.0%	$0.210	$0.220	$0.210	32,100
Wed, Aug 26	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	262,700
Tue, Aug 25	$0.220	+0.020	+10.0%	$0.200	$0.250	$0.200	954,500
Mon, Aug 24	$0.200	+0.020	+11.1%	$0.200	$0.200	$0.190	177,000
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	98,400
Thu, Aug 20	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	4,700
Wed, Aug 19	$0.190	+0.020	+11.8%	$0.170	$0.190	$0.170	176,100
Tue, Aug 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	6,500
Mon, Aug 17	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	12,100
Fri, Aug 14	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.170	33,800
Thu, Aug 13	$0.170	-0.020	-10.5%	$0.180	$0.180	$0.170	34,200
Wed, Aug 12	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	12,400
Tue, Aug 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	24,000
Mon, Aug 10	$0.180	+0.020	+12.5%	$0.170	$0.190	$0.170	123,000
Fri, Aug 7	$0.160	0.000	0.0%	$0.160	$0.170	$0.160	19,000
Thu, Aug 6	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	16,500
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	92,900
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	5,000
Fri, Jul 31	$0.170	+0.020	+13.3%	$0.150	$0.180	$0.150	319,000
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	112,000
Wed, Jul 29	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	122,600
Tue, Jul 28	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	16,000
Mon, Jul 27	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	76,700
Fri, Jul 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	43,300
Thu, Jul 23	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	9,600
Wed, Jul 22	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	45,000
Tue, Jul 21	$0.180	+0.020	+12.5%	$0.150	$0.200	$0.150	163,900
Mon, Jul 20	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.150	19,500

Ticker: Dusseldorf:T6UP
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Video - CEO Clips: Altamira Gold: Unlocking a Growing Porphyry Gold District in Brazil
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides

Latest news

Video - CEO Clips: Altamira Gold: Unlocking a Growing Porphyry Gold District in Brazil

Oct 19, 2026

Closed $0.235 (-2.1%) on Oct 20, 2026

Altamira Gold Drills 134m @ 0.5 g/t Gold and Trenches 114m @ 0.7 g/t Gold at the Maria Bonita Gold Deposit, Cajueiro Gold District, Brazil

Oct 8, 2026

Closed $0.27 (+12.5%) on Oct 8, 2026

Altamira Gold Announces Significant Increase in Mineral Resources at the Maria Bonita Porphyry Gold Deposit, Cajueiro District, Brazil

Sep 21, 2026

Closed $0.30 (+3.4%) on Sep 21, 2026

Altamira Gold Discovers New Mineralized Porphyry Body at Maria Bonita West, Cajueiro Gold District, Brazil

Aug 25, 2026

Closed $0.22 (+10.0%) on Aug 25, 2026

Altamira Gold Secures Land Access to High-Priority Gold Targets, Unlocking a New Phase of Exploration in the West of the Cajueiro Gold District, Brazil

Aug 19, 2026

Closed $0.19 (+11.8%) on Aug 19, 2026

Altamira Gold Expands Mineralized Porphyry System at Maria Bonita Gold Deposit, Cajueiro District, Brazil

Jul 23, 2026

Closed $0.17 (-5.6%) on Jul 23, 2026

Altamira Gold Drills 130m @ 0.5g/t Gold in Step-Out Hole 110m North of the Maria Bonita Mineral Resource, Within the Cajueiro District, Brazil

May 20, 2026

Closed $0.22 (0.0%) on May 20, 2026

Altamira Gold Intersects Additional Mineralized Porphyry outside the Maria Bonita Mineral Resource, Extending the Exploration Footprint within the Cajueiro District, Brazil

May 12, 2026

Closed $0.22 (+4.8%) on May 12, 2026

Altamira Gold Strengthens Board of Directors with the Appointment of Renowned Macro Investor Tavi Costa

Apr 7, 2026

Closed $0.20 (+17.6%) on Apr 7, 2026

Altamira Gold Intersects High Grade Gold Mineralization in the First Drill Hole at the Guillermo Target and Extends Maria Bonita Mineralization at Depth, Cajueiro District, Brazil

Mar 18, 2026

Closed $0.17 (0.0%) on Mar 18, 2026

All Altamira Gold Corp news

Decks

Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 21, 2026

Altamira Gold Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 149 in all · newest Oct 19, 2026 · oldest 2016
Decks: 1 deck · latest Sep 21, 2026

Where Altamira Gold Corp is listed

Listing	Exchange	Country	Currency
TSXV:ALTA · Home listing	TSXV	Canada	CAD
OTC:EQTRF	OTC	United States	USD
Cboe Canada:ALTA	Cboe Canada	Canada	CAD
Lang & Schwarz:A2DQE7	Lang & Schwarz	Germany	EUR
gettex:T6UP	gettex	Germany	EUR
LS Exchange:A2DQE7	LS Exchange	Germany	EUR
Tradegate:T6UP	Tradegate	Germany	EUR
Frankfurt:T6UP	Frankfurt	Germany	EUR
Dusseldorf:T6UP · This page	Dusseldorf	Germany	EUR
Munich:T6UP	Munich	Germany	EUR
Stuttgart:T6UP	Stuttgart	Germany	EUR

Dusseldorf:T6UP Altamira Gold Corp Aktie

Prices by listing

Daily closes

What changed lately

Video - CEO Clips: Altamira Gold: Unlocking a Growing Porphyry Gold District in Brazil

Investor Presentation (September 2026)

Latest news

Video - CEO Clips: Altamira Gold: Unlocking a Growing Porphyry Gold District in Brazil

Altamira Gold Drills 134m @ 0.5 g/t Gold and Trenches 114m @ 0.7 g/t Gold at the Maria Bonita Gold Deposit, Cajueiro Gold District, Brazil

Altamira Gold Announces Significant Increase in Mineral Resources at the Maria Bonita Porphyry Gold Deposit, Cajueiro District, Brazil

Altamira Gold Discovers New Mineralized Porphyry Body at Maria Bonita West, Cajueiro Gold District, Brazil

Altamira Gold Secures Land Access to High-Priority Gold Targets, Unlocking a New Phase of Exploration in the West of the Cajueiro Gold District, Brazil

Altamira Gold Expands Mineralized Porphyry System at Maria Bonita Gold Deposit, Cajueiro District, Brazil

Altamira Gold Drills 130m @ 0.5g/t Gold in Step-Out Hole 110m North of the Maria Bonita Mineral Resource, Within the Cajueiro District, Brazil

Altamira Gold Intersects Additional Mineralized Porphyry outside the Maria Bonita Mineral Resource, Extending the Exploration Footprint within the Cajueiro District, Brazil

Altamira Gold Strengthens Board of Directors with the Appointment of Renowned Macro Investor Tavi Costa

Altamira Gold Intersects High Grade Gold Mineralization in the First Drill Hole at the Guillermo Target and Extends Maria Bonita Mineralization at Depth, Cajueiro District, Brazil

Decks

Investor Presentation (September 2026)

Altamira Gold Corp on 6ix

Where Altamira Gold Corp is listed