Stock listing
Dusseldorf:SQ3 Block, Inc. Aktie
German listing (Dusseldorf) of Block, Inc. · home listing NYSE:XYZ
Follow Block, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:XYZ
$76.22 USD -0.73 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XYZ
- Day range
- $75.05 – $76.68 USDOct 30, 2026
- Volume
- 5.79M sharesOct 30, 2026
- Market cap
- $41.22B USDAt the close on Oct 30, 2026 · price × 540.8M shares outstanding
- 52-week range
- $48.21 – $86.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $350.1M USDMedian day 4.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XYZ · Home | $76.22 USD | -0.73 (-0.9%) | 5,790,278 | $75.84 | $76.68 | $75.05 | $76.95 | Close on Oct 30, 2026 |
| ASX:XYZ | $107.97 AUD | +1.59 (+1.5%) | 203,388 | $109.15 | $109.55 | $107.91 | $106.38 | Close on Oct 30, 2026 |
| Xetra:SQ3 | €67.25 EUR | -1.80 (-2.6%) | 111 | €66.50 | €67.50 | €66.50 | €69.05 | Close on Oct 27, 2026 |
| Frankfurt:SQ3 | €68.20 EUR | +1.20 (+1.8%) | — | €67.95 | €68.20 | €67.65 | €67.00 | Close on Oct 30, 2026 |
| OTC:BSQKZ | $76.00 USD | — | 331 | $74.00 | $76.00 | $74.00 | — | Close on Oct 21, 2026 |
| Frankfurt:SQ30 | €66.50 EUR | +1.50 (+2.3%) | — | €67.00 | €67.00 | €66.50 | €65.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:XYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.22 | -0.73 | -0.9% | $75.84 | $76.68 | $75.05 | 5,790,278 | |
| $76.95 | +1.74 | +2.3% | $74.83 | $77.56 | $74.81 | 4,326,598 | |
| $75.21 | +0.34 | +0.5% | $74.44 | $75.56 | $74.05 | 2,482,789 | |
| $74.87 | +0.32 | +0.4% | $74.82 | $75.46 | $73.79 | 4,801,145 | |
| $74.55 | -1.91 | -2.5% | $76.13 | $76.22 | $74.01 | 5,202,302 | |
| $76.46 | -2.56 | -3.2% | $77.67 | $78.09 | $75.91 | 5,159,410 | |
| $79.02 | +0.81 | +1.0% | $78.38 | $79.87 | $77.81 | 3,840,263 | |
| $78.21 | +0.11 | +0.1% | $79.05 | $79.62 | $77.89 | 2,822,066 | |
| $78.10 | +0.60 | +0.8% | $77.25 | $79.31 | $77.05 | 3,961,912 | |
| $77.50 | -0.39 | -0.5% | $78.58 | $78.58 | $77.34 | 3,613,651 | |
| $77.89 | -1.94 | -2.4% | $80.43 | $81.17 | $76.57 | 4,988,320 | |
| $79.83 | +3.98 | +5.2% | $77.30 | $80.09 | $76.14 | 5,469,245 | |
| $75.85 | -1.01 | -1.3% | $75.51 | $76.26 | $74.75 | 5,196,384 | |
| $76.86 | +0.04 | +0.1% | $76.80 | $77.28 | $76.09 | 4,220,492 | |
| $76.82 | -0.42 | -0.5% | $76.88 | $77.86 | $76.41 | 5,023,978 | |
| $77.24 | +2.01 | +2.7% | $75.63 | $77.68 | $75.26 | 5,232,846 | |
| $75.23 | -0.84 | -1.1% | $75.39 | $75.70 | $73.08 | 8,400,865 | |
| $76.07 | -0.47 | -0.6% | $75.00 | $76.41 | $75.00 | 3,010,475 | |
| $76.54 | +0.31 | +0.4% | $76.50 | $77.02 | $75.82 | 2,882,957 | |
| $76.23 | +1.90 | +2.6% | $74.18 | $76.69 | $74.02 | 3,871,800 | |
| $74.33 | +0.29 | +0.4% | $75.95 | $75.95 | $74.00 | 3,819,662 | |
| $74.04 | +0.51 | +0.7% | $73.67 | $74.40 | $72.28 | 3,766,818 | |
| $73.53 | -0.52 | -0.7% | $74.33 | $74.67 | $73.19 | 5,127,093 | |
| $74.05 | +0.74 | +1.0% | $73.29 | $74.49 | $72.87 | 5,098,046 | |
| $73.31 | -3.11 | -4.1% | $75.31 | $75.31 | $73.23 | 5,522,547 | |
| $76.42 | -0.32 | -0.4% | $76.51 | $77.19 | $75.40 | 3,328,863 | |
| $76.74 | +2.06 | +2.8% | $74.58 | $76.82 | $74.42 | 3,654,546 | |
| $74.68 | -2.85 | -3.7% | $76.67 | $76.86 | $74.36 | 5,182,298 | |
| $77.53 | -0.38 | -0.5% | $79.22 | $79.82 | $77.06 | 3,795,858 | |
| $77.91 | +1.63 | +2.1% | $77.29 | $78.17 | $76.37 | 3,680,054 | |
| $76.28 | -0.19 | -0.2% | $76.55 | $76.90 | $75.86 | 5,974,506 | |
| $76.47 | -0.16 | -0.2% | $77.51 | $78.04 | $76.46 | 2,820,853 | |
| $76.63 | -1.68 | -2.1% | $78.47 | $78.49 | $75.78 | 4,197,472 | |
| $78.31 | -1.18 | -1.5% | $79.33 | $80.27 | $77.87 | 3,545,996 | |
| $79.49 | +0.28 | +0.4% | $78.92 | $80.57 | $78.54 | 3,517,936 | |
| $79.21 | +0.14 | +0.2% | $79.46 | $80.11 | $78.81 | 2,143,747 | |
| $79.07 | -0.33 | -0.4% | $78.25 | $79.95 | $77.70 | 3,229,765 | |
| $79.40 | -0.70 | -0.9% | $78.90 | $80.27 | $77.75 | 4,122,642 | |
| $80.10 | -2.66 | -3.2% | $81.59 | $82.34 | $79.97 | 3,322,301 | |
| $82.76 | -0.61 | -0.7% | $82.51 | $83.56 | $81.88 | 2,457,318 | |
| $83.37 | +0.91 | +1.1% | $82.34 | $84.56 | $81.85 | 3,280,389 | |
| $82.46 | +4.58 | +5.9% | $76.96 | $83.08 | $76.96 | 5,978,875 | |
| $77.88 | -4.14 | -5.0% | $80.26 | $80.36 | $77.63 | 5,158,581 | |
| $82.02 | -1.55 | -1.9% | $82.58 | $83.05 | $81.08 | 6,107,277 | |
| $83.57 | -1.28 | -1.5% | $84.86 | $85.89 | $82.99 | 3,458,661 | |
| $84.85 | +1.75 | +2.1% | $84.00 | $86.92 | $83.48 | 5,764,846 | |
| $83.10 | +0.38 | +0.5% | $82.00 | $83.89 | $81.95 | 3,240,969 | |
| $82.72 | +1.34 | +1.6% | $81.81 | $82.76 | $81.00 | 2,993,866 | |
| $81.38 | -0.78 | -0.9% | $81.00 | $83.95 | $81.00 | 4,069,074 | |
| $82.16 | +2.08 | +2.6% | $80.04 | $82.29 | $79.27 | 6,720,059 | |
| $80.08 | -0.85 | -1.1% | $80.95 | $81.88 | $79.37 | 2,869,709 | |
| $80.93 | +1.50 | +1.9% | $79.76 | $81.83 | $79.38 | 3,400,680 | |
| $79.43 | -0.77 | -1.0% | $79.19 | $81.50 | $79.05 | 3,311,985 | |
| $80.20 | -2.68 | -3.2% | $81.63 | $81.84 | $79.96 | 3,438,958 | |
| $82.88 | -0.21 | -0.3% | $82.87 | $83.41 | $82.39 | 4,281,636 | |
| $83.09 | +4.81 | +6.1% | $79.09 | $83.72 | $78.92 | 5,225,537 | |
| $78.28 | -0.79 | -1.0% | $78.58 | $79.20 | $77.23 | 4,343,376 | |
| $79.07 | +0.09 | +0.1% | $78.82 | $79.80 | $78.24 | 3,516,431 | |
| $78.98 | -0.02 | 0.0% | $78.51 | $79.89 | $78.37 | 4,207,604 | |
| $79.00 | -0.02 | 0.0% | $78.96 | $80.04 | $77.92 | 6,002,021 | |
| $79.02 | -5.18 | -6.2% | $83.76 | $83.84 | $78.50 | 11,657,568 | |
| $84.20 | -0.44 | -0.5% | $85.29 | $86.75 | $83.67 | 8,553,186 | |
| $84.64 | +2.55 | +3.1% | $82.11 | $84.81 | $82.08 | 4,656,960 | |
| $82.09 | +0.85 | +1.0% | $80.74 | $82.23 | $80.74 | 4,284,135 | |
| $81.24 | -1.35 | -1.6% | $82.23 | $83.14 | $80.36 | 4,698,304 | |
| $82.59 | +0.41 | +0.5% | $82.09 | $82.80 | $80.82 | 3,737,805 |
- Ticker
- Dusseldorf:SQ3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Introducing the New Square Kiosk: Reimagining Self-Service with Intelligence
Latest earnings call · Aug 5, 2026
Block (NYSE:XYZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Block (NYSE:XYZ) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Block (NYSE:XYZ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptBlock (NYSE:XYZ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptBlock (NYSE:XYZ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Introducing the New Square Kiosk: Reimagining Self-Service with Intelligence
Oct 14, 2026
Closed $75.85 (-1.3%) on Oct 14, 2026
Block to Announce Third Quarter 2026 Results
Oct 2, 2026
Closed $76.23 (+2.6%) on Oct 5, 2026
Cash App Partners with Workday to Bring Direct Deposit to More Modern Earners
Sep 24, 2026
Closed $76.74 (+2.8%) on Sep 24, 2026
Issued by another party
Afterpay Named Fanatics’ Preferred Buy Now, Pay Later Partner
Sep 22, 2026
Closed $77.53 (-0.5%) on Sep 22, 2026
Block Applies to Establish Builders Bank, a National Trust Bank
Sep 8, 2026
Closed $79.40 (-0.9%) on Sep 9, 2026
Block Will Open Its Cash App Score to Lenders with Nova Credit’s Cash Flow Intelligence Platform as Partner
Sep 1, 2026
Closed $77.88 (-5.0%) on Sep 1, 2026
Block's Neighborhoods Adds 30,000 More Sellers as Square and Cash App Help Build Local Commerce Network
Aug 26, 2026
Closed $83.10 (+0.5%) on Aug 26, 2026
Square and OpenTable Deepen Strategic Partnership for Unified Dining, Guest and Payment Insights
Aug 18, 2026
Closed $79.43 (-1.0%) on Aug 18, 2026
Square Credit Card Levels Up: Rewards Built for Small Businesses and a New Way to Pay Vendors
Aug 11, 2026
Closed $79.07 (+0.1%) on Aug 11, 2026
Second Quarter 2026 10-Q
Aug 5, 2026
Closed $79.02 (-6.2%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Dec 23, 2025
Block, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 55 in the last 12 months · 97 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where Block, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XYZ · Home listing | NYSE | United States | USD |
| ASX:XYZ | ASX | Australia | AUD |
| gettex:SQ3 | gettex | Germany | EUR |
| Tradegate:SQ3 | Tradegate | Germany | EUR |
| Xetra:SQ3 | Xetra | Germany | EUR |
| LS Exchange:A143D6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A143D6 | Lang & Schwarz | Germany | EUR |
| BCBA:XYZ | BCBA | Argentina | ARS |
| gettex:F8O | gettex | Germany | EUR |
| Frankfurt:SQ3 | Frankfurt | Germany | EUR |
| BMV:XYZ | BMV | Mexico | MXN |
| B3:X1YZ34 | B3 | Brazil | BRL |
| Hanover:SQ3 | Hanover | Germany | EUR |
| Milan:1SQ | Milan | Italy | EUR |
| BCBA:XYZD | BCBA | Argentina | USD |
| BOATS:XYZ | BOATS | United States | USD |
| Stuttgart:SQ3 | Stuttgart | Germany | EUR |
| EUROTLX:4SQ | EUROTLX | Italy | EUR |
| OTC:BSQKZ | OTC | United States | USD |
| LSIN:0L95 | LSIN | United Kingdom | USD |
| Munich:SQ3 | Munich | Germany | EUR |
| Dusseldorf:SQ3 · This page | Dusseldorf | Germany | EUR |
| LS Exchange:A410MN | LS Exchange | Germany | EUR |
| BX Swiss:XYZ | BX Swiss | Switzerland | CHF |
| SIX Swiss:XYZ | SIX Swiss | Switzerland | CHF |
| VIE:SQU | Vienna | Austria | EUR |
| Hamburg:SQ3 | Hamburg | Germany | EUR |
| Tradegate:SQ30 | Tradegate | Germany | EUR |
| BSESOF:SQ3 | BSESOF | Bulgaria | EUR |
| BVL:XYZUS | BVL | Peru | PEN |
| BCBA:XYZC | BCBA | Argentina | USD |
| SIX Swiss:XYZ.USD | SIX Swiss | Switzerland | USD |
| Lang & Schwarz:A410MN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SQ30 | Dusseldorf | Germany | EUR |
| Frankfurt:SQ30 | Frankfurt | Germany | EUR |
| Hamburg:SQ30 | Hamburg | Germany | EUR |
| Munich:SQ30 | Munich | Germany | EUR |
| Stuttgart:SQ30 | Stuttgart | Germany | EUR |
| BCBA:XYZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Block, Inc.