Stock listing
Dusseldorf:SGI Shanghai Industrial Holdings Limited Aktie
German listing (Dusseldorf) of Shanghai Industrial Holdings Limited · home listing HKEX:363
Follow Shanghai Industrial Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:363
$13.22 HKD -0.13 (-1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:363
- Day range
- $13.21 – $13.47 HKDOct 21, 2026
- Volume
- 704,090 sharesOct 21, 2026
- 52-week range
- $12.15 – $16.19 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:363 · Home | $13.22 HKD | -0.13 (-1.0%) | 704,090 | $13.36 | $13.47 | $13.21 | $13.35 | Close on Oct 21, 2026 |
| Frankfurt:SGI | €1.46 EUR | -0.02 (-1.4%) | — | €1.47 | €1.47 | €1.46 | €1.48 | Close on Oct 21, 2026 |
| OTC:SGHIY | $15.26 USD | 0.00 (0.0%) | — | $15.26 | $15.26 | $15.26 | $15.26 | Close on Oct 21, 2026 |
| Munich:SGI | €1.50 EUR | -0.01 (-0.7%) | — | €1.50 | €1.50 | €1.50 | €1.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:363 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | -0.13 | -1.0% | $13.36 | $13.47 | $13.21 | 704,090 | |
| $13.35 | -0.17 | -1.3% | $13.51 | $13.51 | $13.34 | 453,000 | |
| $13.52 | -0.05 | -0.4% | $13.65 | $13.74 | $13.50 | 396,366 | |
| $13.57 | -0.26 | -1.9% | $13.83 | $13.83 | $13.55 | 718,000 | |
| $13.83 | +0.17 | +1.2% | $13.66 | $14.07 | $13.66 | 1,687,200 | |
| $13.66 | +0.06 | +0.4% | $13.22 | $13.73 | $13.22 | 1,249,095 | |
| $13.60 | +0.42 | +3.2% | $13.20 | $13.64 | $13.20 | 1,842,416 | |
| $13.18 | +0.05 | +0.4% | $13.15 | $13.27 | $13.08 | 298,000 | |
| $13.13 | +0.05 | +0.4% | $13.08 | $13.29 | $13.06 | 950,162 | |
| $13.08 | +0.08 | +0.6% | $12.86 | $13.20 | $12.84 | 397,000 | |
| $13.00 | +0.02 | +0.2% | $13.23 | $13.23 | $12.81 | 200,035 | |
| $12.98 | +0.06 | +0.5% | $12.93 | $13.03 | $12.80 | 284,538 | |
| $12.92 | -0.18 | -1.4% | $13.03 | $13.04 | $12.85 | 867,000 | |
| $13.10 | +0.06 | +0.5% | $13.15 | $13.20 | $12.95 | 512,000 | |
| $13.04 | -0.01 | -0.1% | $13.05 | $13.15 | $12.98 | 382,000 | |
| $13.05 | +0.27 | +2.1% | $12.78 | $13.06 | $12.78 | 1,017,040 | |
| $12.78 | -0.11 | -0.9% | $12.82 | $12.83 | $12.63 | 593,040 | |
| $12.89 | -0.49 | -3.7% | $12.96 | $12.96 | $12.81 | 878,200 | |
| $13.38 | -0.05 | -0.4% | $13.58 | $13.58 | $13.37 | 1,729,074 | |
| $13.43 | -0.12 | -0.9% | $13.55 | $13.61 | $13.36 | 1,614,000 | |
| $13.55 | +0.13 | +1.0% | $13.45 | $13.62 | $13.37 | 1,350,368 | |
| $13.42 | +0.02 | +0.1% | $13.74 | $13.74 | $13.42 | 880,631 | |
| $13.40 | -0.13 | -1.0% | $13.51 | $13.54 | $13.36 | 1,078,092 | |
| $13.53 | -0.03 | -0.2% | $13.56 | $13.60 | $13.51 | 282,000 | |
| $13.56 | -0.16 | -1.2% | $13.56 | $13.86 | $13.56 | 923,100 | |
| $13.72 | +0.07 | +0.5% | $13.66 | $13.72 | $13.58 | 374,000 | |
| $13.65 | -0.19 | -1.4% | $13.80 | $13.84 | $13.65 | 641,416 | |
| $13.84 | -0.06 | -0.4% | $13.83 | $13.91 | $13.77 | 559,936 | |
| $13.90 | -0.02 | -0.1% | $13.95 | $13.96 | $13.84 | 216,300 | |
| $13.92 | +0.02 | +0.1% | $13.60 | $13.97 | $13.60 | 349,216 | |
| $13.90 | +0.10 | +0.7% | $13.77 | $13.91 | $13.69 | 510,045 | |
| $13.80 | +0.16 | +1.2% | $13.61 | $13.89 | $13.61 | 445,300 | |
| $13.64 | +0.12 | +0.9% | $13.52 | $13.74 | $13.52 | 729,000 | |
| $13.52 | -0.11 | -0.8% | $13.62 | $13.62 | $13.37 | 758,200 | |
| $13.63 | -0.13 | -0.9% | $13.83 | $13.83 | $13.63 | 625,400 | |
| $13.76 | -0.34 | -2.4% | $14.10 | $14.11 | $13.60 | 2,260,100 | |
| $14.10 | +0.39 | +2.8% | $13.72 | $14.26 | $13.71 | 1,129,300 | |
| $13.71 | -0.05 | -0.4% | $13.74 | $13.84 | $13.61 | 510,200 | |
| $13.76 | +0.02 | +0.1% | $13.74 | $13.88 | $13.74 | 648,000 | |
| $13.74 | -0.07 | -0.5% | $13.81 | $13.84 | $13.68 | 425,000 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.90 | $13.74 | 667,500 | |
| $13.86 | +0.19 | +1.4% | $13.76 | $13.88 | $13.76 | 571,038 | |
| $13.67 | +0.15 | +1.1% | $13.54 | $13.73 | $13.54 | 559,042 | |
| $13.52 | -0.04 | -0.3% | $13.48 | $13.56 | $13.34 | 325,204 | |
| $13.56 | +0.05 | +0.4% | $13.55 | $13.58 | $13.44 | 360,419 | |
| $13.51 | +0.08 | +0.6% | $13.48 | $13.55 | $13.46 | 400,100 | |
| $13.43 | +0.03 | +0.2% | $13.46 | $13.46 | $13.25 | 381,000 | |
| $13.40 | +0.07 | +0.5% | $13.41 | $13.50 | $13.29 | 419,000 | |
| $13.33 | -0.16 | -1.2% | $13.50 | $13.50 | $13.29 | 1,080,305 | |
| $13.49 | -0.04 | -0.3% | $13.53 | $13.63 | $13.42 | 422,092 | |
| $13.53 | +0.21 | +1.6% | $13.40 | $13.54 | $13.35 | 474,000 | |
| $13.32 | -0.07 | -0.5% | $13.33 | $13.40 | $13.24 | 388,172 | |
| $13.39 | -0.16 | -1.2% | $13.45 | $13.49 | $13.23 | 1,073,000 | |
| $13.55 | +0.13 | +1.0% | $13.59 | $13.59 | $13.33 | 845,000 | |
| $13.42 | -0.26 | -1.9% | $13.67 | $13.68 | $13.37 | 1,560,451 | |
| $13.68 | -0.15 | -1.1% | $13.80 | $14.02 | $13.60 | 1,070,256 | |
| $13.83 | -0.13 | -0.9% | $13.99 | $13.99 | $13.78 | 536,000 | |
| $13.96 | +0.18 | +1.3% | $13.75 | $14.01 | $13.75 | 678,757 | |
| $13.78 | +0.20 | +1.5% | $13.58 | $13.80 | $13.57 | 471,220 | |
| $13.58 | +0.03 | +0.2% | $13.56 | $13.60 | $13.41 | 380,120 | |
| $13.55 | +0.09 | +0.7% | $13.50 | $13.72 | $13.36 | 874,500 | |
| $13.46 | -0.10 | -0.7% | $13.50 | $13.65 | $13.41 | 411,000 | |
| $13.56 | +0.08 | +0.6% | $13.42 | $13.68 | $13.42 | 447,900 | |
| $13.48 | +0.10 | +0.7% | $13.36 | $13.51 | $13.22 | 552,148 | |
| $13.38 | -0.12 | -0.9% | $13.54 | $13.59 | $13.36 | 646,000 |
- Ticker
- Dusseldorf:SGI
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Discloseable transaction - proposed quasi-reits asset-backed securitisation of shanghai chengkai (group) wuxi property co., ltd.
Latest news
Discloseable transaction - proposed quasi-reits asset-backed securitisation of shanghai chengkai (group) wuxi property co., ltd.
Oct 20, 2026
Closed $13.22 (-1.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.98 (+0.5%) on Oct 5, 2026
Letter to Non-registered Holders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Letter to Shareholders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
SIHL's Infrastructure and Environmental Protection Businesses Achieve High-Quality Development
Aug 27, 2026
Closed $14.10 (+2.8%) on Aug 28, 2026
Shanghai Industrial Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2013
Where Shanghai Industrial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:363 上海實業控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:SGI | gettex | Germany | EUR |
| LS Exchange:900868 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900868 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGI | Frankfurt | Germany | EUR |
| OTC:SGHIF | OTC | United States | USD |
| OTC:SGHIY | OTC | United States | USD |
| Dusseldorf:SGI · This page | Dusseldorf | Germany | EUR |
| Munich:SGI | Munich | Germany | EUR |
| BX Swiss:SGI | BX Swiss | Switzerland | CHF |
| Stuttgart:SGI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Industrial Holdings Limited.