Stock listing

Dusseldorf:SAJA Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Aktie

German listing (Dusseldorf) of Companhia de Saneamento Basico do Estado de Sao Paulo SABESP · home listing B3:SBSP3

Follow Companhia de Saneamento Basico do Estado de Sao Paulo SABESP into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SBSP3

31.98 BRL +0.18 (+0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SBSP3

Past 3 months +7.6% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
31.60 – 32.43 BRLOct 23, 2026
Volume
19.22M sharesOct 23, 2026
Market cap
112.5B BRLAt the close on Oct 23, 2026 · price × 3.52B shares outstanding
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SBSP3 · Home31.98 BRL+0.18 (+0.6%)19,223,90031.7832.4331.6031.80Close on Oct 23, 2026
NYSE:SBS$6.40 USD+0.13 (+2.1%)10,476,572$6.36$6.43$6.225$6.27Close on Oct 23, 2026
Frankfurt:SAJA€5.55 EUR-0.10 (-1.8%)—€5.55€5.55€5.55€5.65Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SBSP3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.98+0.18+0.6%31.7832.4331.6019,223,900
31.80-0.23-0.7%31.8232.1131.5016,422,300
32.03-0.51-1.6%32.6932.7832.0315,925,000
32.54+0.35+1.1%32.6033.1032.2923,747,400
32.19-0.010.0%32.5532.6631.9312,246,400
32.20+0.33+1.0%32.0332.3131.6244,448,300
31.87-0.50-1.5%31.8532.1531.4924,709,000
32.37-0.17-0.5%31.9832.7131.6728,376,800
32.54-1.06-3.2%33.4033.5732.4432,444,100
33.60+0.24+0.7%33.5834.1733.3636,908,600
33.36+1.31+4.1%31.9333.6031.9339,377,300
32.05+0.02+0.1%32.0632.4131.8624,842,801
32.03+0.53+1.7%31.8932.2931.6933,283,199
31.50+3.27+11.6%30.9332.0030.5064,903,301
28.23+0.65+2.4%28.2828.2827.3520,331,000
27.58+0.15+0.5%27.8027.8027.0221,233,100
27.43+0.37+1.4%27.8027.8027.2117,769,400
27.06+0.31+1.2%26.7527.1426.4416,274,700
26.75-0.18-0.7%26.7427.0226.4515,779,400
26.93+0.03+0.1%26.7627.0626.5911,729,300
26.90+0.11+0.4%26.8427.0626.6317,877,900
26.79-0.77-2.8%27.3627.6726.7024,402,000
27.56-0.38-1.4%27.6027.9227.5328,666,900
27.94+0.63+2.3%27.7028.0827.4018,055,700
27.31+0.28+1.0%26.8027.5526.7526,257,700
27.03-0.06-0.2%27.3627.5426.6814,953,200
27.09+0.16+0.6%26.8927.3126.7016,298,200
26.93+0.09+0.3%27.1427.3526.8713,568,300
26.84-0.20-0.7%26.2027.0726.0411,098,000
27.04-0.25-0.9%27.2927.3327.0118,527,800
27.29+0.59+2.2%26.5227.2926.3217,941,000
26.70-0.13-0.5%26.7026.9326.4012,181,700
26.83+0.30+1.1%26.9927.3526.8152,245,300
26.53+0.28+1.1%26.1326.8125.7825,214,200
26.25+0.10+0.4%26.5926.6926.0319,138,800
26.15+1.05+4.2%25.3526.3725.2634,568,000
25.10-0.18-0.7%25.5825.8325.1023,173,000
25.28+0.04+0.2%25.5025.6325.1116,463,300
25.24+0.16+0.6%25.3525.3924.7628,781,200
25.08+0.02+0.1%24.9025.2824.7814,538,300
25.06+0.37+1.5%24.8625.5524.7125,221,700
24.69+0.83+3.5%23.9124.7623.7627,226,600
23.86+0.11+0.5%23.5524.1223.3236,812,600
23.75+0.44+1.9%23.5123.9323.2428,308,400
23.31-0.57-2.4%23.6223.9023.1727,073,100
23.88+0.23+1.0%24.1024.1923.6414,248,800
23.65-0.15-0.6%23.7723.8523.5012,122,100
23.80+0.010.0%23.8024.2723.6622,326,600
23.79-0.49-2.0%24.2224.3823.3964,902,699
24.28-1.84-7.0%25.5525.8123.9077,503,102
26.12+0.13+0.5%26.0126.3925.7815,224,200
25.99-0.56-2.1%26.5226.6525.8315,019,900
26.55-0.34-1.3%26.7926.8826.379,977,800
26.89-0.50-1.8%27.2727.6826.8011,296,300
27.39-0.32-1.2%27.5527.7727.257,484,200
27.71-0.30-1.1%28.1928.7327.7113,287,700
28.01+0.44+1.6%28.0928.2027.5313,831,000
27.57-0.13-0.5%28.0428.1527.089,455,400
27.70+0.29+1.1%27.6827.8327.5313,225,600
27.41+0.80+3.0%26.8027.5726.7415,028,000
26.61-1.66-5.9%28.2728.2926.6130,231,199
28.27-0.60-2.1%29.5629.6728.0614,937,400
28.87+0.49+1.7%28.5328.9828.517,160,200
28.38-0.62-2.1%28.7128.7528.309,300,700
29.00-0.29-1.0%29.0129.1128.5237,328,000
Ticker
Dusseldorf:SAJA
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Companhia de Saneamento Basico Do Estado de Sao Paulo SABESP (B3:SBSP3) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 8:00 AM ET

    Watch Transcript

  • Companhia de Saneamento Basico Do Estado de Sao Paulo SABESP (B3:SBSP3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 9:00 AM ET

    Watch Transcript

  • Companhia de Saneamento Basico Do Estado de Sao Paulo SABESP (B3:SBSP3) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

SABESP Bekerjasama dengan Vivo dan IDEMIA Secure Transactions untuk Menjayakan Inisiatif IoT Terbesar di Dunia bagi Pengurusan Air yang Selamat dan Lebih Mampan di Brazil

Aug 4, 2026

Closed 27.71 (-1.1%) on Aug 5, 2026

SABESP Partners with Vivo and IDEMIA Secure Transactions, to Power the World's Largest IoT Initiative for a Secure and More Sustainable Water Management in Brazil

Aug 4, 2026

Closed 28.01 (+1.6%) on Aug 4, 2026

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Q1 Earnings Call Highlights

May 15, 2026

SABESP: Revenue, EBITDA, and CapEx all posted double-digit growth, with robust financial and operational execution

May 8, 2026

Stocks Ex-Dividend May 7

May 5, 2026

Shareholders Approve Proposal To Split Sabesp's Shares At 1: 5 Ratio

Apr 28, 2026

Brazil's Sabesp To Seek Approval For Stock Split At 1: 5 Ratio

Apr 27, 2026

Stock Splits/Dividends — Barron's

Apr 24, 2026

Georg Fischer Wins Order To Modernize Brazil's Water Networks

Apr 13, 2026

SABESP: Universal access, digitalization, and efficiency drive strong growth and value creation

Apr 9, 2026

All Companhia de Saneamento Basico do Estado de Sao Paulo SABESP news

Decks

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
25 in the last 12 months · 52 in all · newest Aug 5, 2026 · oldest 2024
Calls
24 calls with a replay · 24 with a transcript · latest Aug 14, 2026
Decks
16 decks · latest Aug 14, 2026

Where Companhia de Saneamento Basico do Estado de Sao Paulo SABESP is listed

ListingExchangeCountryCurrency
B3:SBSP3 · Home listingB3BrazilBRL
NYSE:SBSNYSEUnited StatesUSD
BCBA:SBSP3BCBAArgentinaARS
B3:SBSP3FB3BrazilBRL
BCBA:SBSBCBAArgentinaARS
gettex:SAJAgettexGermanyEUR
LS Exchange:621975LS ExchangeGermanyEUR
BMV:SBSNBMVMexicoMXN
Tradegate:SAJATradegateGermanyEUR
BCBA:SBSPDBCBAArgentinaUSD
BCBA:SBSPCBCBAArgentinaUSD
Dusseldorf:SAJA · This pageDusseldorfGermanyEUR
BOATS:SBSBOATSUnited StatesUSD
Frankfurt:SAJAFrankfurtGermanyEUR
Lang & Schwarz:621975Lang & SchwarzGermanyEUR
Munich:SAJAMunichGermanyEUR
Stuttgart:SAJAStuttgartGermanyEUR
Hamburg:SAJAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Companhia de Saneamento Basico do Estado de Sao Paulo SABESP.