Stock listing
Dusseldorf:SA2D SandRidge Energy, Inc. Aktie
German listing (Dusseldorf) of SandRidge Energy, Inc. · home listing NYSE:SD
Follow SandRidge Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SD
$14.35 USD +0.08 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SD
- Day range
- $14.19 – $14.38 USDOct 19, 2026
- Volume
- 299,405 sharesOct 19, 2026
- Market value
- $532.0M USDAt the close on Oct 19, 2026 · price × 37.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SD · Home | $14.35 USD | +0.08 (+0.6%) | 299,405 | $14.19 | $14.38 | $14.19 | $14.27 | Close on Oct 19, 2026 |
| Frankfurt:SA2D | €12.60 EUR | +0.60 (+5.0%) | — | €12.20 | €12.60 | €12.20 | €12.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | +0.08 | +0.6% | $14.19 | $14.38 | $14.19 | 299,405 | |
| $14.27 | +0.36 | +2.6% | $14.05 | $14.39 | $13.92 | 312,083 | |
| $13.91 | -0.13 | -0.9% | $14.09 | $14.11 | $13.85 | 334,600 | |
| $14.04 | -0.32 | -2.2% | $14.40 | $14.41 | $13.92 | 319,922 | |
| $14.36 | +0.35 | +2.5% | $14.07 | $14.41 | $14.06 | 303,551 | |
| $14.01 | +0.17 | +1.2% | $13.99 | $14.14 | $13.99 | 198,279 | |
| $13.84 | -0.23 | -1.6% | $13.87 | $14.21 | $13.84 | 243,943 | |
| $14.07 | +0.35 | +2.6% | $14.00 | $14.12 | $13.87 | 562,002 | |
| $13.72 | -0.04 | -0.3% | $13.88 | $13.98 | $13.66 | 540,800 | |
| $13.76 | +0.04 | +0.3% | $13.66 | $13.88 | $13.57 | 241,600 | |
| $13.72 | +0.10 | +0.7% | $13.59 | $13.86 | $13.38 | 273,400 | |
| $13.62 | +0.06 | +0.4% | $13.40 | $13.65 | $13.40 | 215,600 | |
| $13.56 | +0.07 | +0.5% | $13.41 | $13.61 | $13.32 | 309,100 | |
| $13.49 | +0.07 | +0.5% | $13.47 | $13.60 | $13.42 | 292,100 | |
| $13.42 | -0.18 | -1.3% | $13.47 | $13.61 | $13.34 | 314,700 | |
| $13.60 | -0.27 | -1.9% | $14.04 | $14.04 | $13.60 | 419,700 | |
| $13.87 | -0.30 | -2.1% | $13.98 | $14.12 | $13.76 | 351,800 | |
| $14.17 | +0.14 | +1.0% | $14.15 | $14.39 | $14.07 | 300,100 | |
| $14.03 | -0.03 | -0.2% | $14.14 | $14.27 | $14.00 | 291,100 | |
| $14.06 | +0.08 | +0.6% | $13.88 | $14.24 | $13.76 | 356,329 | |
| $13.98 | -0.18 | -1.3% | $13.94 | $14.14 | $13.90 | 436,934 | |
| $14.16 | -0.13 | -0.9% | $14.25 | $14.36 | $14.10 | 1,114,900 | |
| $14.29 | -0.07 | -0.5% | $14.32 | $14.43 | $14.20 | 320,400 | |
| $14.36 | -0.61 | -4.1% | $14.74 | $14.83 | $14.31 | 503,900 | |
| $14.97 | +0.50 | +3.5% | $14.49 | $15.25 | $14.49 | 460,600 | |
| $14.47 | -0.16 | -1.1% | $14.83 | $14.84 | $14.45 | 307,100 | |
| $14.63 | -0.04 | -0.3% | $14.50 | $14.69 | $14.50 | 205,700 | |
| $14.67 | -0.03 | -0.2% | $15.10 | $15.10 | $14.41 | 431,000 | |
| $14.70 | +0.10 | +0.7% | $14.79 | $14.83 | $14.59 | 303,900 | |
| $14.60 | +0.27 | +1.9% | $14.49 | $14.65 | $14.40 | 247,900 | |
| $14.33 | +0.02 | +0.1% | $14.21 | $14.36 | $14.12 | 206,700 | |
| $14.31 | -0.16 | -1.1% | $14.53 | $14.53 | $14.24 | 262,400 | |
| $14.47 | +0.10 | +0.7% | $14.24 | $14.56 | $14.24 | 314,100 | |
| $14.37 | +0.25 | +1.8% | $14.27 | $14.39 | $14.12 | 273,000 | |
| $14.12 | +0.16 | +1.1% | $14.22 | $14.36 | $13.99 | 321,500 | |
| $13.96 | -0.16 | -1.1% | $13.97 | $14.16 | $13.85 | 222,500 | |
| $14.12 | +0.21 | +1.5% | $13.86 | $14.14 | $13.78 | 211,000 | |
| $13.91 | +0.01 | +0.1% | $13.71 | $13.93 | $13.61 | 224,500 | |
| $13.90 | -0.09 | -0.6% | $13.94 | $14.05 | $13.70 | 195,311 | |
| $13.99 | -0.37 | -2.6% | $14.29 | $14.29 | $13.88 | 321,233 | |
| $14.36 | +0.02 | +0.1% | $14.31 | $14.42 | $14.16 | 817,700 | |
| $14.34 | +0.17 | +1.2% | $14.32 | $14.52 | $14.18 | 305,700 | |
| $14.17 | -0.18 | -1.3% | $14.34 | $14.64 | $14.12 | 281,400 | |
| $14.35 | +0.03 | +0.2% | $14.53 | $14.54 | $14.24 | 337,676 | |
| $14.32 | +0.29 | +2.1% | $14.12 | $14.37 | $14.03 | 359,183 | |
| $14.03 | +0.10 | +0.7% | $14.02 | $14.12 | $13.87 | 283,700 | |
| $13.93 | -0.34 | -2.4% | $14.06 | $14.19 | $13.89 | 308,600 | |
| $14.27 | -0.05 | -0.3% | $14.16 | $14.35 | $14.08 | 309,000 | |
| $14.32 | -0.05 | -0.3% | $14.30 | $14.37 | $14.12 | 347,900 | |
| $14.37 | +0.75 | +5.5% | $13.76 | $14.39 | $13.76 | 299,400 | |
| $13.62 | +0.18 | +1.3% | $13.33 | $13.71 | $13.29 | 350,100 | |
| $13.44 | +0.24 | +1.8% | $13.36 | $13.59 | $13.07 | 465,100 | |
| $13.20 | -0.35 | -2.6% | $13.63 | $13.64 | $13.20 | 373,100 | |
| $13.55 | -0.08 | -0.6% | $13.38 | $13.61 | $13.23 | 373,700 | |
| $13.63 | -0.29 | -2.1% | $13.67 | $13.81 | $13.58 | 295,700 | |
| $13.92 | +0.35 | +2.6% | $13.65 | $13.95 | $13.54 | 228,300 | |
| $13.57 | -0.06 | -0.4% | $13.45 | $13.62 | $13.41 | 175,800 | |
| $13.63 | +0.48 | +3.7% | $13.50 | $13.67 | $13.44 | 363,700 | |
| $13.15 | -0.28 | -2.1% | $13.53 | $13.55 | $13.15 | 243,000 | |
| $13.43 | -0.39 | -2.8% | $13.42 | $13.64 | $13.35 | 256,900 | |
| $13.82 | -0.37 | -2.6% | $14.17 | $14.27 | $13.77 | 215,000 | |
| $14.19 | +0.19 | +1.4% | $14.35 | $14.37 | $14.11 | 354,400 | |
| $14.00 | +0.18 | +1.3% | $14.00 | $14.08 | $13.92 | 253,500 | |
| $13.82 | +0.15 | +1.1% | $13.70 | $13.86 | $13.65 | 207,200 | |
| $13.67 | +0.04 | +0.3% | $13.48 | $13.82 | $13.42 | 268,000 |
- Ticker
- Dusseldorf:SA2D
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
SandRidge Energy, Inc. Announces Financial and Operating Results for the Three and Six-Month Periods Ended June 30, 2026 and Declares Dividend of $0.13 per Share
Latest earnings call · Aug 6, 2026
Sandridge Energy (NYSE:SD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Sandridge Energy (NYSE:SD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptSandridge Energy (NYSE:SD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch TranscriptSandridge Energy (NYSE:SD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
SandRidge Energy, Inc. Announces Financial and Operating Results for the Three and Six-Month Periods Ended June 30, 2026 and Declares Dividend of $0.13 per Share
Aug 5, 2026
Closed $13.44 (+1.8%) on Aug 6, 2026
SandRidge Energy, Inc. Announces Second Quarter 2026 Operational and Financial Results Release Date and Conference Call Information
Aug 3, 2026
Closed $13.55 (-0.6%) on Aug 4, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
Proxy Contest (June 2018)
Proxy contest · 40 slides · Jun 4, 2018
Proxy Contest (May 2018)
Proxy contest · 38 slides · May 29, 2018
Investor Presentation (September 2016)
Investor deck · 25 slides · Sep 30, 2016
SandRidge Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 30 in all · newest Aug 5, 2026 · oldest 2024
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Mar 5, 2026
Where SandRidge Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SD · Home listing | NYSE | United States | USD |
| LS Exchange:A2AS4M | LS Exchange | Germany | EUR |
| gettex:SA2D | gettex | Germany | EUR |
| BOATS:SD | BOATS | United States | USD |
| Lang & Schwarz:A2AS4M | Lang & Schwarz | Germany | EUR |
| Tradegate:SA2D | Tradegate | Germany | EUR |
| BX Swiss:SA2D | BX Swiss | Switzerland | CHF |
| Dusseldorf:SA2D · This page | Dusseldorf | Germany | EUR |
| Frankfurt:SA2D | Frankfurt | Germany | EUR |
| Munich:SA2D | Munich | Germany | EUR |
| Stuttgart:SA2D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SandRidge Energy, Inc.