Stock listing
Dusseldorf:S9H Stran & Company, Inc. Aktie
German listing (Dusseldorf) of Stran & Company, Inc. · home listing NASDAQ:SWAG
Follow Stran & Company, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SWAG
$1.37 USD +0.07 (+5.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SWAG
- Day range
- $1.34 – $1.39 USDNov 2, 2026
- Volume
- 14,664 sharesNov 2, 2026
- Market cap
- $25.54M USDAt the close on Nov 2, 2026 · price × 18.64M shares outstanding
- 52-week range
- $1.25 – $3.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,878 USDMedian day 15,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWAG · Home | $1.37 USD | +0.07 (+5.4%) | 14,664 | $1.34 | $1.39 | $1.34 | $1.30 | Close on Nov 2, 2026 |
| Frankfurt:S9H | €1.20 EUR | +0.06 (+5.3%) | — | €1.18 | €1.20 | €1.18 | €1.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | +0.07 | +5.4% | $1.34 | $1.39 | $1.34 | 14,664 | |
| $1.30 | -0.08 | -5.8% | $1.34 | $1.38 | $1.30 | 31,815 | |
| $1.38 | +0.03 | +2.2% | $1.344 | $1.38 | $1.344 | 2,809 | |
| $1.35 | +0.03 | +2.3% | $1.30 | $1.365 | $1.30 | 2,581 | |
| $1.32 | -0.02 | -1.5% | $1.331 | $1.343 | $1.305 | 4,475 | |
| $1.34 | +0.05 | +3.9% | $1.34 | $1.378 | $1.34 | 17,450 | |
| $1.29 | -0.04 | -3.0% | $1.345 | $1.35 | $1.29 | 17,400 | |
| $1.33 | +0.01 | +0.8% | $1.305 | $1.33 | $1.305 | 500 | |
| $1.32 | +0.04 | +3.1% | $1.27 | $1.37 | $1.27 | 13,800 | |
| $1.28 | +0.01 | +0.8% | $1.27 | $1.33 | $1.27 | 14,700 | |
| $1.27 | -0.08 | -5.9% | $1.33 | $1.34 | $1.25 | 45,000 | |
| $1.35 | -0.05 | -3.6% | $1.37 | $1.40 | $1.35 | 5,700 | |
| $1.40 | +0.06 | +4.5% | $1.38 | $1.40 | $1.38 | 6,700 | |
| $1.34 | -0.06 | -4.3% | $1.40 | $1.435 | $1.30 | 45,100 | |
| $1.40 | +0.03 | +2.2% | $1.36 | $1.421 | $1.36 | 3,300 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.45 | $1.36 | 19,000 | |
| $1.39 | -0.045 | -3.1% | $1.41 | $1.446 | $1.38 | 3,500 | |
| $1.435 | +0.015 | +1.1% | $1.40 | $1.44 | $1.40 | 4,000 | |
| $1.42 | +0.04 | +2.9% | $1.38 | $1.45 | $1.38 | 5,100 | |
| $1.38 | -0.04 | -2.8% | $1.38 | $1.43 | $1.38 | 2,000 | |
| $1.42 | -0.05 | -3.4% | $1.42 | $1.49 | $1.42 | 35,200 | |
| $1.47 | +0.14 | +10.5% | $1.35 | $1.51 | $1.35 | 35,400 | |
| $1.33 | -0.08 | -5.7% | $1.43 | $1.48 | $1.32 | 49,800 | |
| $1.41 | -0.03 | -2.1% | $1.46 | $1.46 | $1.40 | 12,200 | |
| $1.44 | +0.04 | +2.9% | $1.45 | $1.47 | $1.43 | 9,400 | |
| $1.40 | -0.16 | -10.3% | $1.55 | $1.56 | $1.33 | 104,500 | |
| $1.56 | +0.018 | +1.2% | $1.58 | $1.58 | $1.53 | 7,000 | |
| $1.542 | +0.002 | +0.1% | $1.55 | $1.55 | $1.48 | 3,800 | |
| $1.54 | +0.03 | +2.0% | $1.518 | $1.54 | $1.518 | 1,300 | |
| $1.51 | +0.01 | +0.7% | $1.50 | $1.53 | $1.50 | 17,300 | |
| $1.50 | -0.06 | -3.8% | $1.54 | $1.55 | $1.50 | 11,900 | |
| $1.56 | +0.03 | +2.0% | $1.53 | $1.60 | $1.52 | 23,400 | |
| $1.53 | -0.06 | -3.8% | $1.60 | $1.64 | $1.52 | 23,200 | |
| $1.59 | -0.05 | -3.0% | $1.64 | $1.653 | $1.58 | 15,100 | |
| $1.64 | -0.03 | -1.8% | $1.66 | $1.69 | $1.63 | 7,800 | |
| $1.67 | -0.02 | -1.2% | $1.66 | $1.695 | $1.63 | 33,300 | |
| $1.69 | -0.02 | -1.2% | $1.72 | $1.72 | $1.69 | 4,200 | |
| $1.71 | -0.03 | -1.7% | $1.72 | $1.72 | $1.703 | 3,400 | |
| $1.74 | +0.02 | +1.2% | $1.72 | $1.74 | $1.72 | 19,000 | |
| $1.72 | -0.01 | -0.6% | $1.75 | $1.75 | $1.695 | 18,600 | |
| $1.73 | 0.00 | 0.0% | $1.735 | $1.747 | $1.73 | 6,900 | |
| $1.73 | 0.00 | 0.0% | $1.739 | $1.739 | $1.72 | 10,700 | |
| $1.73 | +0.03 | +1.8% | $1.70 | $1.74 | $1.70 | 6,700 | |
| $1.70 | -0.05 | -2.9% | $1.70 | $1.73 | $1.70 | 23,600 | |
| $1.75 | +0.04 | +2.3% | $1.70 | $1.75 | $1.69 | 16,700 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.74 | $1.71 | 5,900 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.75 | $1.71 | 13,000 | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.76 | $1.74 | 14,900 | |
| $1.76 | +0.01 | +0.6% | $1.73 | $1.78 | $1.64 | 68,956 | |
| $1.75 | -0.10 | -5.4% | $1.83 | $1.83 | $1.73 | 104,371 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.865 | $1.85 | 14,200 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.90 | $1.85 | 29,000 | |
| $1.88 | 0.00 | 0.0% | $1.90 | $1.934 | $1.85 | 26,200 | |
| $1.88 | -0.02 | -1.1% | $1.81 | $1.91 | $1.81 | 21,100 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.97 | $1.63 | 122,900 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $1.985 | $1.90 | 75,800 | |
| $1.95 | -0.04 | -2.0% | $1.93 | $1.97 | $1.85 | 52,000 | |
| $1.99 | -0.05 | -2.5% | $2.02 | $2.02 | $1.88 | 29,600 | |
| $2.04 | 0.00 | 0.0% | $2.05 | $2.063 | $2.00 | 119,100 | |
| $2.04 | +0.08 | +4.1% | $1.97 | $2.054 | $1.97 | 25,900 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.99 | $1.95 | 16,000 | |
| $1.98 | +0.03 | +1.5% | $1.96 | $2.01 | $1.95 | 15,500 | |
| $1.95 | -0.02 | -1.0% | $1.98 | $1.995 | $1.875 | 42,000 | |
| $1.97 | -0.01 | -0.5% | $1.989 | $2.00 | $1.952 | 14,200 | |
| $1.98 | +0.01 | +0.5% | $1.95 | $2.04 | $1.95 | 39,900 |
- Ticker
- Dusseldorf:S9H
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026
Latest earnings call · Aug 12, 2026
Stran & (NASDAQ:SWAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 31 slides
Calls
Replays
Stran & (NASDAQ:SWAG) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptStran & (NASDAQ:SWAG) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptStran & (NASDAQ:SWAG) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026
Aug 11, 2026
Closed $1.99 (-2.5%) on Aug 12, 2026
Stran & Company Schedules Second Quarter 2026 Financial Results and Business Update Conference Call
Aug 6, 2026
Closed $1.98 (+1.5%) on Aug 6, 2026
Stran & Company Advances to No. 21 on ASI Counselor® Top 40 Distributors List
Jul 24, 2026
Closed $1.98 (-3.4%) on Jul 24, 2026
Stran Expands Strategic Casino Market Presence with Industry Veteran Kevin Lewis to Accelerate Growth and Client Impact
Jun 29, 2026
Closed $2.21 (-0.5%) on Jun 29, 2026
Stran & Company Secures New Contract with Leading Construction Solutions Provider
Jun 10, 2026
Closed $1.96 (-3.4%) on Jun 10, 2026
Stran & Company Expands Consumer Retail Vertical Traction with Multiple Multi-Year Contract Wins
May 28, 2026
Closed $1.97 (-2.5%) on May 28, 2026
Stran & Company Reports $31.2 Million in Revenue and Achieves EBITDA of $1.0 Million for the First Quarter of 2026
May 12, 2026
Closed $1.74 (+3.6%) on May 13, 2026
Stran & Company Schedules First Quarter 2026 Financial Results and Business Update Conference Call
May 11, 2026
Closed $1.69 (+7.0%) on May 11, 2026
Stran & Company Secures Two New Global 100 Law Firm Clients, Expanding its Presence within the Legal Sector
Apr 22, 2026
Closed $1.63 (-2.4%) on Apr 22, 2026
Stran & Company Reports 40.6% Year-Over-Year Revenue Growth to $116.2 Million for the 2025 Fiscal Year
Mar 25, 2026
Closed $1.69 (-5.1%) on Mar 26, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Investor Presentation (October 2022)
Investor deck · 32 slides · Oct 11, 2022
Investor Presentation (January 2018)
Investor deck · 25 slides · January 2018
Stran & Company, Inc. on 6ix
- News releases
- 19 in the last 12 months · 87 in all · newest Aug 11, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest April 2026
Where Stran & Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWAG · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C7H6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C7H6 | Lang & Schwarz | Germany | EUR |
| gettex:S9H | gettex | Germany | EUR |
| BOATS:SWAG | BOATS | United States | USD |
| Frankfurt:S9H | Frankfurt | Germany | EUR |
| Dusseldorf:S9H · This page | Dusseldorf | Germany | EUR |
| Munich:S9H | Munich | Germany | EUR |
| Tradegate:S9H | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Stran & Company, Inc.