Stock listing
Dusseldorf:S0V Seaboard Corporation Aktie
German listing (Dusseldorf) of Seaboard Corporation · home listing NYSE American:SEB
Follow Seaboard Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:SEB
$3,889.25 USD +12.96 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SEB
- Day range
- $3,860.28 – $3,937.17 USDOct 30, 2026
- Volume
- 10,813 sharesOct 30, 2026
- Market cap
- $3.73B USDAt the close on Oct 30, 2026 · price × 957,794 shares outstanding
- 52-week range
- $3,267.46 – $5,989.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.38M USDMedian day 12,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SEB · Home | $3,889.25 USD | +12.96 (+0.3%) | 10,813 | $3,925.00 | $3,937.17 | $3,860.28 | $3,876.29 | Close on Oct 30, 2026 |
| Frankfurt:S0V | €3,440.00 EUR | +20.00 (+0.6%) | — | €3,440.00 | €3,440.00 | €3,440.00 | €3,420.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,889.25 | +12.96 | +0.3% | $3,925.00 | $3,937.17 | $3,860.28 | 10,813 | |
| $3,876.29 | +4.36 | +0.1% | $3,883.90 | $3,924.84 | $3,852.00 | 11,156 | |
| $3,871.93 | -16.15 | -0.4% | $3,911.00 | $3,911.00 | $3,842.58 | 11,896 | |
| $3,888.08 | +28.13 | +0.7% | $3,880.00 | $3,904.40 | $3,836.33 | 12,162 | |
| $3,859.95 | -25.45 | -0.7% | $3,862.35 | $3,937.00 | $3,838.14 | 14,135 | |
| $3,885.40 | +21.82 | +0.6% | $3,869.02 | $3,897.83 | $3,813.05 | 10,600 | |
| $3,863.58 | +88.31 | +2.3% | $3,794.42 | $3,893.57 | $3,750.00 | 12,400 | |
| $3,775.27 | -33.57 | -0.9% | $3,819.08 | $3,819.08 | $3,749.00 | 11,400 | |
| $3,808.84 | -3.16 | -0.1% | $3,863.84 | $3,892.66 | $3,799.13 | 8,200 | |
| $3,812.00 | -110.63 | -2.8% | $3,945.47 | $3,975.08 | $3,777.75 | 13,100 | |
| $3,922.63 | -49.18 | -1.2% | $3,980.00 | $4,031.00 | $3,909.21 | 10,900 | |
| $3,971.81 | -62.01 | -1.5% | $4,033.72 | $4,095.20 | $3,942.95 | 16,900 | |
| $4,033.82 | +61.43 | +1.5% | $3,984.79 | $4,051.05 | $3,960.50 | 13,400 | |
| $3,972.39 | +0.04 | 0.0% | $4,014.17 | $4,020.00 | $3,948.15 | 9,100 | |
| $3,972.35 | -3.65 | -0.1% | $3,990.00 | $4,014.29 | $3,955.42 | 9,000 | |
| $3,976.00 | -87.59 | -2.2% | $4,061.00 | $4,091.50 | $3,965.06 | 7,000 | |
| $4,063.59 | +21.59 | +0.5% | $4,032.28 | $4,120.00 | $4,027.80 | 6,600 | |
| $4,042.00 | -70.69 | -1.7% | $4,110.50 | $4,122.16 | $4,018.39 | 10,600 | |
| $4,112.69 | +133.95 | +3.4% | $4,014.77 | $4,143.09 | $3,990.37 | 7,800 | |
| $3,978.74 | -45.54 | -1.1% | $4,055.38 | $4,094.62 | $3,978.74 | 9,300 | |
| $4,024.28 | +72.97 | +1.8% | $3,943.19 | $4,043.90 | $3,935.23 | 6,400 | |
| $3,951.31 | +3.31 | +0.1% | $3,913.16 | $3,982.37 | $3,878.05 | 7,000 | |
| $3,948.00 | -107.45 | -2.6% | $4,087.00 | $4,091.69 | $3,930.01 | 7,000 | |
| $4,055.45 | -55.31 | -1.3% | $4,073.33 | $4,130.78 | $4,026.13 | 9,300 | |
| $4,110.76 | +141.58 | +3.6% | $3,992.15 | $4,139.11 | $3,965.00 | 15,700 | |
| $3,969.18 | +24.30 | +0.6% | $3,946.00 | $3,986.75 | $3,911.00 | 8,300 | |
| $3,944.88 | -29.17 | -0.7% | $4,071.89 | $4,071.89 | $3,899.95 | 7,200 | |
| $3,974.05 | -150.04 | -3.6% | $4,122.00 | $4,130.50 | $3,943.01 | 7,700 | |
| $4,124.09 | -44.79 | -1.1% | $4,210.10 | $4,241.52 | $4,124.09 | 5,500 | |
| $4,168.88 | -103.46 | -2.4% | $4,270.51 | $4,287.98 | $4,148.46 | 11,300 | |
| $4,272.34 | +23.38 | +0.6% | $4,248.50 | $4,371.01 | $4,212.50 | 13,300 | |
| $4,248.96 | -75.98 | -1.8% | $4,327.47 | $4,353.06 | $4,235.77 | 16,500 | |
| $4,324.94 | +34.94 | +0.8% | $4,326.00 | $4,367.07 | $4,268.50 | 11,900 | |
| $4,290.00 | +25.63 | +0.6% | $4,243.46 | $4,314.81 | $4,226.23 | 14,700 | |
| $4,264.37 | -31.63 | -0.7% | $4,296.00 | $4,344.39 | $4,264.21 | 9,600 | |
| $4,296.00 | -1.62 | 0.0% | $4,333.86 | $4,333.86 | $4,246.34 | 9,000 | |
| $4,297.62 | -18.80 | -0.4% | $4,354.48 | $4,378.56 | $4,267.11 | 22,300 | |
| $4,316.42 | +11.61 | +0.3% | $4,309.29 | $4,346.03 | $4,222.48 | 7,900 | |
| $4,304.81 | -18.77 | -0.4% | $4,298.00 | $4,369.98 | $4,221.30 | 13,300 | |
| $4,323.58 | +26.82 | +0.6% | $4,295.46 | $4,331.02 | $4,235.37 | 10,200 | |
| $4,296.76 | +34.27 | +0.8% | $4,232.81 | $4,412.34 | $4,230.45 | 17,600 | |
| $4,262.49 | +139.11 | +3.4% | $4,110.06 | $4,359.06 | $4,103.46 | 20,600 | |
| $4,123.38 | +213.13 | +5.5% | $3,920.00 | $4,123.38 | $3,909.41 | 27,900 | |
| $3,910.25 | -2.96 | -0.1% | $3,931.40 | $3,959.37 | $3,850.01 | 18,200 | |
| $3,913.21 | -36.64 | -0.9% | $3,963.44 | $3,984.91 | $3,889.25 | 14,600 | |
| $3,949.85 | -76.92 | -1.9% | $4,040.00 | $4,040.00 | $3,907.00 | 12,900 | |
| $4,026.77 | -109.23 | -2.6% | $4,128.54 | $4,147.53 | $4,000.15 | 15,500 | |
| $4,136.00 | -94.81 | -2.2% | $4,205.72 | $4,244.78 | $4,131.17 | 22,200 | |
| $4,230.81 | -29.15 | -0.7% | $4,278.00 | $4,328.00 | $4,214.98 | 28,300 | |
| $4,259.96 | -96.39 | -2.2% | $4,360.51 | $4,399.99 | $4,155.92 | 25,500 | |
| $4,356.35 | -33.65 | -0.8% | $4,364.01 | $4,423.71 | $4,336.76 | 24,900 | |
| $4,390.00 | -101.02 | -2.2% | $4,526.10 | $4,564.09 | $4,333.88 | 31,400 | |
| $4,491.02 | +38.70 | +0.9% | $4,500.00 | $4,500.00 | $4,328.44 | 23,600 | |
| $4,452.32 | +88.17 | +2.0% | $4,360.96 | $4,484.50 | $4,345.27 | 39,300 | |
| $4,364.15 | +109.56 | +2.6% | $4,183.52 | $4,364.15 | $4,183.52 | 20,500 | |
| $4,254.59 | +53.24 | +1.3% | $4,228.45 | $4,298.65 | $4,179.00 | 13,300 | |
| $4,201.35 | +31.71 | +0.8% | $4,135.72 | $4,272.45 | $4,135.72 | 15,800 | |
| $4,169.64 | -69.52 | -1.6% | $4,243.40 | $4,243.40 | $4,068.17 | 21,100 | |
| $4,239.16 | -1.48 | 0.0% | $4,239.78 | $4,340.00 | $4,138.40 | 28,500 | |
| $4,240.64 | -38.36 | -0.9% | $4,169.88 | $4,316.32 | $4,169.88 | 19,500 | |
| $4,279.00 | -24.67 | -0.6% | $4,315.00 | $4,355.00 | $4,089.04 | 14,600 | |
| $4,303.67 | -88.68 | -2.0% | $4,499.90 | $4,719.17 | $4,282.82 | 10,900 | |
| $4,392.35 | -1.11 | 0.0% | $4,439.39 | $4,439.39 | $4,290.00 | 10,800 | |
| $4,393.46 | -19.80 | -0.4% | $4,399.78 | $4,466.75 | $4,340.68 | 8,800 | |
| $4,413.26 | -92.01 | -2.0% | $4,492.69 | $4,539.99 | $4,395.26 | 4,600 | |
| $4,505.27 | -83.31 | -1.8% | $4,551.36 | $4,562.80 | $4,505.27 | 4,300 |
- Ticker
- Dusseldorf:S0V
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Feb 12, 2026
Seaboard Corporation report of earnings and dividend declaration
Latest news
Seaboard Corporation report of earnings and dividend declaration
Feb 12, 2026
Closed $5,373.93 (-3.8%) on Feb 13, 2026
Seaboard Corporation on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
Where Seaboard Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SEB · Home listing | NYSE American | United States | USD |
| Lang & Schwarz:919435 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919435 | LS Exchange | Germany | EUR |
| gettex:S0V | gettex | Germany | EUR |
| Tradegate:S0V | Tradegate | Germany | EUR |
| BOATS:SEB | BOATS | United States | USD |
| Stuttgart:S0V | Stuttgart | Germany | EUR |
| Dusseldorf:S0V · This page | Dusseldorf | Germany | EUR |
| Frankfurt:S0V | Frankfurt | Germany | EUR |
| Munich:S0V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Seaboard Corporation.