Stock listing
Dusseldorf:RUNA Rush Enterprises, Inc. Aktie
German listing (Dusseldorf) of Rush Enterprises, Inc. · home listing NASDAQ:RUSHA
Follow Rush Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RUSHA
$41.70 USD -3.78 (-8.3%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RUSHA
- Day range
- $40.98 – $45.04 USDOct 28, 2026
- Volume
- 2.41M sharesOct 28, 2026
- Market cap
- $4.87B USDAt the close on Oct 28, 2026 · price × 116.7M shares outstanding
- 52-week range
- $30.45 – $55.74 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $41.38M USDMedian day 713,737 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RUSHA · Home | $41.70 USD | -3.78 (-8.3%) | 2,413,349 | $44.32 | $45.04 | $40.98 | $45.48 | Close on Oct 28, 2026 |
| NASDAQ:RUSHB | $59.28 USD | +1.92 (+3.3%) | 100,103 | $58.75 | $59.57 | $57.40 | $57.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:RUSHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.70 | -3.78 | -8.3% | $44.32 | $45.04 | $40.98 | 2,413,349 | |
| $45.48 | +0.12 | +0.3% | $45.37 | $45.71 | $44.79 | 841,440 | |
| $45.36 | +0.41 | +0.9% | $45.36 | $46.07 | $45.22 | 757,289 | |
| $44.95 | -0.59 | -1.3% | $45.02 | $45.33 | $44.28 | 818,400 | |
| $45.54 | -0.62 | -1.3% | $46.11 | $46.30 | $45.49 | 462,700 | |
| $46.16 | +0.30 | +0.7% | $46.16 | $46.40 | $45.84 | 578,500 | |
| $45.86 | +0.80 | +1.8% | $45.20 | $46.10 | $45.16 | 455,700 | |
| $45.06 | -0.30 | -0.7% | $45.65 | $45.66 | $44.95 | 400,400 | |
| $45.36 | +0.46 | +1.0% | $44.92 | $45.47 | $44.69 | 755,400 | |
| $44.90 | +1.12 | +2.6% | $44.36 | $44.90 | $44.17 | 615,500 | |
| $43.78 | -0.70 | -1.6% | $43.68 | $44.21 | $43.60 | 673,600 | |
| $44.48 | +0.11 | +0.2% | $43.89 | $44.61 | $43.57 | 696,900 | |
| $44.37 | -0.15 | -0.3% | $44.32 | $44.78 | $44.20 | 539,700 | |
| $44.52 | -0.64 | -1.4% | $45.33 | $45.43 | $44.24 | 679,000 | |
| $45.16 | +0.03 | +0.1% | $44.95 | $45.44 | $44.72 | 760,100 | |
| $45.13 | -1.92 | -4.1% | $46.35 | $46.55 | $44.79 | 634,100 | |
| $47.05 | -0.11 | -0.2% | $47.42 | $47.67 | $46.92 | 490,500 | |
| $47.16 | -0.02 | 0.0% | $47.25 | $47.70 | $46.41 | 654,700 | |
| $47.18 | +0.99 | +2.1% | $47.00 | $47.32 | $46.42 | 781,900 | |
| $46.19 | +0.38 | +0.8% | $45.80 | $46.85 | $45.39 | 784,400 | |
| $45.81 | -0.48 | -1.0% | $46.30 | $46.47 | $45.33 | 870,800 | |
| $46.29 | -1.24 | -2.6% | $47.55 | $47.59 | $46.03 | 818,000 | |
| $47.53 | -0.44 | -0.9% | $47.50 | $47.92 | $47.00 | 485,500 | |
| $47.97 | -0.01 | 0.0% | $47.98 | $48.68 | $47.89 | 457,200 | |
| $47.98 | -0.06 | -0.1% | $48.13 | $48.36 | $47.59 | 464,800 | |
| $48.04 | -0.23 | -0.5% | $48.13 | $48.61 | $47.40 | 470,800 | |
| $48.27 | +0.18 | +0.4% | $48.73 | $48.98 | $47.94 | 714,454 | |
| $48.09 | -0.83 | -1.7% | $49.14 | $49.14 | $47.92 | 599,383 | |
| $48.92 | -0.76 | -1.5% | $49.24 | $49.43 | $47.85 | 1,708,009 | |
| $49.68 | +0.67 | +1.4% | $49.91 | $50.29 | $49.36 | 682,632 | |
| $49.01 | -0.26 | -0.5% | $49.42 | $50.07 | $48.30 | 630,492 | |
| $49.27 | +0.64 | +1.3% | $48.56 | $49.49 | $48.09 | 713,020 | |
| $48.63 | +0.32 | +0.7% | $47.96 | $48.76 | $47.83 | 1,228,295 | |
| $48.31 | +0.12 | +0.2% | $48.91 | $49.61 | $48.29 | 521,081 | |
| $48.19 | -1.15 | -2.3% | $48.89 | $49.04 | $48.02 | 523,117 | |
| $49.34 | -0.46 | -0.9% | $49.20 | $49.46 | $48.88 | 436,785 | |
| $49.80 | -1.15 | -2.3% | $50.40 | $50.72 | $49.54 | 493,275 | |
| $50.95 | +0.84 | +1.7% | $49.57 | $51.04 | $49.57 | 369,927 | |
| $50.11 | +0.785 | +1.6% | $49.83 | $50.32 | $49.05 | 434,481 | |
| $49.33 | +0.575 | +1.2% | $48.62 | $49.81 | $48.46 | 698,685 | |
| $48.75 | -2.47 | -4.8% | $50.99 | $52.20 | $48.18 | 728,449 | |
| $51.22 | +0.373 | +0.7% | $50.85 | $51.47 | $50.84 | 690,585 | |
| $50.85 | -0.233 | -0.5% | $51.39 | $51.43 | $50.56 | 714,821 | |
| $51.08 | -0.233 | -0.5% | $50.92 | $51.29 | $50.55 | 744,666 | |
| $51.31 | -0.093 | -0.2% | $51.73 | $52.21 | $51.22 | 536,721 | |
| $51.41 | -1.08 | -2.1% | $52.61 | $52.61 | $50.69 | 632,948 | |
| $52.49 | -0.033 | -0.1% | $52.85 | $53.19 | $51.80 | 563,711 | |
| $52.52 | +1.113 | +2.2% | $51.63 | $52.67 | $51.29 | 878,441 | |
| $51.41 | -0.813 | -1.6% | $51.65 | $52.37 | $51.01 | 866,706 | |
| $52.22 | -0.707 | -1.3% | $53.61 | $53.68 | $52.19 | 841,250 | |
| $52.93 | -1.827 | -3.3% | $54.75 | $54.75 | $52.86 | 1,554,228 | |
| $54.75 | -0.067 | -0.1% | $54.47 | $55.29 | $54.41 | 854,123 | |
| $54.82 | -0.147 | -0.3% | $54.95 | $55.01 | $54.49 | 889,418 | |
| $54.97 | +1.213 | +2.3% | $54.00 | $55.38 | $53.53 | 1,285,377 | |
| $53.75 | -0.64 | -1.2% | $54.53 | $54.67 | $53.21 | 974,391 | |
| $54.39 | +0.927 | +1.7% | $53.85 | $54.47 | $53.35 | 789,831 | |
| $53.47 | +0.08 | +0.1% | $53.77 | $53.85 | $53.05 | 1,230,320 | |
| $53.39 | +0.233 | +0.4% | $53.39 | $54.07 | $53.09 | 919,143 | |
| $53.15 | -1.38 | -2.5% | $55.11 | $55.11 | $52.97 | 702,968 | |
| $54.53 | -0.64 | -1.2% | $55.49 | $55.74 | $54.50 | 606,411 | |
| $55.17 | +1.203 | +2.2% | $53.35 | $55.60 | $53.35 | 1,129,956 | |
| $53.97 | +0.777 | +1.5% | $53.47 | $54.55 | $53.47 | 1,292,067 | |
| $53.19 | -0.093 | -0.2% | $53.33 | $54.01 | $52.39 | 1,565,844 | |
| $53.29 | -1.127 | -2.1% | $54.09 | $54.35 | $51.99 | 2,220,191 | |
| $54.41 | +1.867 | +3.6% | $52.60 | $55.67 | $52.19 | 2,606,253 | |
| $52.55 | +1.213 | +2.4% | $51.90 | $52.65 | $51.24 | 912,606 |
- Ticker
- Dusseldorf:RUNA
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Rush Enterprises, Inc. Reports Third Quarter 2026 Results, Announces $0.14 Per Share Dividend
Latest earnings call · Oct 28, 2026
Rush Enterprises (NASDAQ:RUSHA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Rush Enterprises Inc \tx\ — Investor Presentation (May 2026)
Investor deck · 26 slides
Calls
Replays
Rush Enterprises (NASDAQ:RUSHA) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptRush Enterprises (NASDAQ:RUSHA) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptRush Enterprises (NASDAQ:RUSHA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Rush Enterprises, Inc. Reports Third Quarter 2026 Results, Announces $0.14 Per Share Dividend
Oct 27, 2026
Closed $41.70 (-8.3%) on Oct 28, 2026
Rush Enterprises, Inc. Conference Call Advisory for Third Quarter 2026 Earnings Call
Oct 2, 2026
Closed $47.16 (0.0%) on Oct 5, 2026
Rush Enterprises and MCT Companies Complete Formation of Strategic Joint Venture
Sep 4, 2026
Closed $49.80 (-2.3%) on Sep 8, 2026
Rush Enterprises, Inc. Reports Second Quarter 2026 Results, Announces Three-For-Two Stock Split and $0.14 Per Share Dividend (Post-Stock Split)
Jul 28, 2026
Closed $52.55 (+2.4%) on Jul 28, 2026
Rush Enterprises and MCT Companies to Form Strategic Joint Venture
Jul 23, 2026
Closed $51.05 (+0.3%) on Jul 24, 2026
Rush Enterprises, Inc. Conference Call Advisory for Second Quarter 2026 Earnings Call
Jul 2, 2026
Closed $49.68 (+1.9%) on Jul 6, 2026
Rush Enterprises, Inc. Announces Dual Listing on Nasdaq Texas Exchange
Jun 30, 2026
Closed $47.98 (-1.4%) on Jul 1, 2026
Rush Enterprises, Inc. Reports First Quarter 2026 Results, Announces $0.19 Per Share Dividend
Apr 28, 2026
Closed $47.99 (-4.4%) on Apr 29, 2026
Rush Enterprises announces appointment of Jody Pollard as Chief Operating Officer
Mar 23, 2026
Closed $43.72 (+4.1%) on Mar 23, 2026
Rush Enterprises, Inc. Reports Fourth Quarter and Year-End 2025 Results, Announces $0.19 Per Share Dividend
Feb 17, 2026
Closed $48.01 (+2.9%) on Feb 18, 2026
Decks
Rush Enterprises Inc \tx\ — Investor Presentation (May 2026)
Investor deck · 26 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Rush Enterprises Inc \tx\ — Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 19, 2026
Rush Enterprises Inc \tx\ — Investor Presentation (November 2025)
Investor deck · 26 slides · Nov 14, 2025
Rush Enterprises, Inc. on 6ix
- News releases
- 12 in the last 12 months · 84 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 38 decks · latest May 13, 2026
Where Rush Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RUSHA · Home listing | NASDAQ | United States | USD |
| NASDAQ:RUSHB | NASDAQ | United States | USD |
| LS Exchange:724531 | LS Exchange | Germany | EUR |
| gettex:RUNA | gettex | Germany | EUR |
| Frankfurt:RUN | Frankfurt | Germany | EUR |
| Frankfurt:RUNA | Frankfurt | Germany | EUR |
| Stuttgart:RUNA | Stuttgart | Germany | EUR |
| BMV:RUSHA | BMV | Mexico | MXN |
| Dusseldorf:RUNA · This page | Dusseldorf | Germany | EUR |
| BIVA:RUSHA | BIVA | Mexico | MXN |
| BOATS:RUSHA | BOATS | United States | USD |
| BOATS:RUSHB | BOATS | United States | USD |
| Lang & Schwarz:724531 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:901221 | Lang & Schwarz | Germany | EUR |
| LS Exchange:901221 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Rush Enterprises, Inc.