Stock listing
Dusseldorf:RMT Regina Miracle International (Holdings) Limited Aktie
German listing (Dusseldorf) of Regina Miracle International (Holdings) Limited · home listing HKEX:2199
Follow Regina Miracle International (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2199
$2.37 HKD +0.01 (+0.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2199
- Day range
- $2.37 – $2.39 HKDOct 16, 2026
- Volume
- 165,000 sharesOct 16, 2026
- 52-week range
- $1.67 – $2.75 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2199 · Home | $2.37 HKD | +0.01 (+0.4%) | 165,000 | $2.38 | $2.39 | $2.365 | $2.36 | Close on Oct 16, 2026 |
| Frankfurt:RMT | €0.26 EUR | +0.002 (+0.8%) | — | €0.258 | €0.26 | €0.258 | €0.258 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.37 | +0.01 | +0.4% | $2.38 | $2.39 | $2.365 | 165,000 | |
| $2.36 | 0.00 | 0.0% | $2.38 | $2.41 | $2.36 | 167,000 | |
| $2.36 | -0.045 | -1.9% | $2.405 | $2.46 | $2.36 | 265,000 | |
| $2.405 | +0.025 | +1.1% | $2.43 | $2.46 | $2.385 | 156,000 | |
| $2.38 | -0.02 | -0.8% | $2.42 | $2.45 | $2.38 | 209,000 | |
| $2.40 | +0.015 | +0.6% | $2.40 | $2.47 | $2.395 | 251,000 | |
| $2.385 | -0.055 | -2.3% | $2.44 | $2.50 | $2.385 | 186,000 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.475 | $2.395 | 149,000 | |
| $2.45 | -0.03 | -1.2% | $2.48 | $2.535 | $2.39 | 209,000 | |
| $2.48 | -0.08 | -3.1% | $2.56 | $2.56 | $2.43 | 174,000 | |
| $2.56 | -0.075 | -2.8% | $2.38 | $2.58 | $2.38 | 183,000 | |
| $2.635 | +0.075 | +2.9% | $2.56 | $2.635 | $2.53 | 633,000 | |
| $2.56 | +0.11 | +4.5% | $2.48 | $2.615 | $2.45 | 553,000 | |
| $2.45 | +0.01 | +0.4% | $2.51 | $2.535 | $2.445 | 178,000 | |
| $2.44 | +0.04 | +1.7% | $2.405 | $2.49 | $2.405 | 144,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.42 | $2.38 | 218,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.49 | $2.375 | 178,000 | |
| $2.40 | -0.06 | -2.4% | $2.46 | $2.47 | $2.40 | 197,000 | |
| $2.46 | +0.02 | +0.8% | $2.455 | $2.46 | $2.355 | 254,833 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.505 | $2.40 | 212,000 | |
| $2.45 | +0.045 | +1.9% | $2.405 | $2.465 | $2.39 | 186,000 | |
| $2.405 | -0.095 | -3.8% | $2.50 | $2.52 | $2.26 | 213,167 | |
| $2.50 | -0.05 | -2.0% | $2.54 | $2.56 | $2.50 | 192,000 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.635 | $2.485 | 296,000 | |
| $2.55 | +0.02 | +0.8% | $2.40 | $2.62 | $2.40 | 317,000 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.63 | $2.48 | 337,000 | |
| $2.60 | +0.05 | +2.0% | $2.48 | $2.635 | $2.48 | 203,000 | |
| $2.55 | -0.02 | -0.8% | $2.40 | $2.65 | $2.40 | 225,000 | |
| $2.57 | -0.155 | -5.7% | $2.60 | $2.66 | $2.565 | 292,000 | |
| $2.725 | +0.09 | +3.4% | $2.65 | $2.75 | $2.60 | 213,000 | |
| $2.635 | +0.235 | +9.8% | $2.395 | $2.71 | $2.395 | 375,000 | |
| $2.40 | -0.125 | -5.0% | $2.55 | $2.555 | $2.40 | 222,000 | |
| $2.525 | -0.075 | -2.9% | $2.60 | $2.615 | $2.525 | 183,000 | |
| $2.60 | 0.00 | 0.0% | $2.55 | $2.61 | $2.52 | 258,000 | |
| $2.60 | -0.06 | -2.3% | $2.55 | $2.62 | $2.52 | 247,000 | |
| $2.66 | +0.06 | +2.3% | $2.60 | $2.66 | $2.55 | 353,000 | |
| $2.60 | 0.00 | 0.0% | $2.51 | $2.64 | $2.51 | 246,000 | |
| $2.60 | +0.17 | +7.0% | $2.39 | $2.62 | $2.39 | 273,000 | |
| $2.43 | -0.12 | -4.7% | $2.52 | $2.605 | $2.305 | 669,000 | |
| $2.55 | -0.05 | -1.9% | $2.52 | $2.635 | $2.515 | 251,000 | |
| $2.60 | 0.00 | 0.0% | $2.49 | $2.66 | $2.49 | 179,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.625 | $2.54 | 156,000 | |
| $2.60 | 0.00 | 0.0% | $2.475 | $2.635 | $2.475 | 485,000 | |
| $2.60 | +0.145 | +5.9% | $2.45 | $2.61 | $2.45 | 626,000 | |
| $2.455 | +0.045 | +1.9% | $2.41 | $2.495 | $2.36 | 228,000 | |
| $2.41 | 0.00 | 0.0% | $2.28 | $2.50 | $2.28 | 268,000 | |
| $2.41 | +0.025 | +1.0% | $2.35 | $2.49 | $2.32 | 337,000 | |
| $2.385 | +0.015 | +0.6% | $2.23 | $2.445 | $2.23 | 399,000 | |
| $2.37 | +0.08 | +3.5% | $2.29 | $2.45 | $2.29 | 453,000 | |
| $2.29 | -0.005 | -0.2% | $2.21 | $2.32 | $2.195 | 315,000 | |
| $2.295 | -0.065 | -2.8% | $2.31 | $2.36 | $2.275 | 251,000 | |
| $2.36 | -0.05 | -2.1% | $2.36 | $2.44 | $2.35 | 317,000 | |
| $2.41 | +0.01 | +0.4% | $2.40 | $2.48 | $2.33 | 394,000 | |
| $2.40 | +0.04 | +1.7% | $2.40 | $2.52 | $2.335 | 1,733,000 | |
| $2.36 | +0.22 | +10.3% | $2.11 | $2.36 | $2.05 | 687,000 | |
| $2.14 | +0.25 | +13.2% | $1.95 | $2.14 | $1.88 | 1,023,000 | |
| $1.89 | +0.08 | +4.4% | $1.91 | $2.10 | $1.87 | 1,241,000 | |
| $1.81 | +0.01 | +0.6% | $1.81 | $1.91 | $1.78 | 457,000 | |
| $1.80 | -0.10 | -5.3% | $1.82 | $1.92 | $1.80 | 624,000 | |
| $1.90 | +0.17 | +9.8% | $1.78 | $1.97 | $1.78 | 739,000 | |
| $1.73 | 0.00 | 0.0% | $1.78 | $1.79 | $1.73 | 298,000 | |
| $1.73 | +0.01 | +0.6% | $1.70 | $1.79 | $1.70 | 292,000 | |
| $1.72 | -0.04 | -2.3% | $1.72 | $1.79 | $1.70 | 305,000 | |
| $1.76 | +0.04 | +2.3% | $1.70 | $1.76 | $1.69 | 113,000 | |
| $1.72 | -0.08 | -4.4% | $1.79 | $1.79 | $1.72 | 26,000 | |
| $1.80 | +0.09 | +5.3% | $1.80 | $1.80 | $1.80 | 1,000 |
- Ticker
- Dusseldorf:RMT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $2.45 (-1.2%) on Oct 6, 2026
Connected transaction -renewal of RM innovative property leasing agreement
Jun 29, 2026
Closed $1.77 (+2.3%) on Jun 30, 2026
Positive profit alert
Jun 22, 2026
Closed $1.79 (+1.7%) on Jun 23, 2026
Date of board meeting
Jun 16, 2026
Closed $1.83 (-0.5%) on Jun 17, 2026
Decks
H1 FY2022 Earnings Presentation
Earnings · 27 slides · Nov 29, 2021
FY2021 Earnings Presentation
Earnings · 21 slides · June 2021
1H FY2021 Earnings Presentation
Earnings · 18 slides · November 2020
Regina Miracle International (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 29, 2021
Where Regina Miracle International (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2199 維珍妮 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A14ZYZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14ZYZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RMT · This page | Dusseldorf | Germany | EUR |
| Frankfurt:RMT | Frankfurt | Germany | EUR |
| Stuttgart:RMT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regina Miracle International (Holdings) Limited.