Stock listing
Dusseldorf:PX4 Plexus Corp. Aktie
German listing (Dusseldorf) of Plexus Corp. · home listing NASDAQ:PLXS
Follow Plexus Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLXS
$207.96 USD -8.36 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLXS
- Day range
- $203.00 – $216.65 USDOct 30, 2026
- Volume
- 378,670 sharesOct 30, 2026
- Market cap
- $5.54B USDAt the close on Oct 30, 2026 · price × 26.65M shares outstanding
- 52-week range
- $132.03 – $307.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66.65M USDMedian day 232,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLXS · Home | $207.96 USD | -8.36 (-3.9%) | 378,670 | $210.68 | $216.65 | $203.00 | $216.32 | Close on Oct 30, 2026 |
| Frankfurt:PX4 | €190.00 EUR | -6.00 (-3.1%) | — | €190.00 | €190.00 | €190.00 | €196.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.96 | -8.36 | -3.9% | $210.68 | $216.65 | $203.00 | 378,670 | |
| $216.32 | -23.02 | -9.6% | $231.24 | $232.64 | $212.34 | 694,006 | |
| $239.34 | +9.05 | +3.9% | $236.70 | $241.95 | $230.59 | 698,184 | |
| $230.29 | +7.97 | +3.6% | $227.50 | $230.88 | $224.53 | 301,434 | |
| $222.32 | +5.34 | +2.5% | $221.40 | $226.13 | $217.62 | 264,870 | |
| $216.98 | -3.80 | -1.7% | $218.54 | $221.90 | $215.98 | 332,700 | |
| $220.78 | -17.93 | -7.5% | $232.04 | $233.26 | $218.66 | 445,100 | |
| $238.71 | +2.27 | +1.0% | $238.96 | $241.02 | $237.31 | 253,100 | |
| $236.44 | +1.50 | +0.6% | $232.57 | $237.50 | $229.48 | 317,500 | |
| $234.94 | +4.47 | +1.9% | $235.98 | $239.78 | $232.99 | 219,800 | |
| $230.47 | -8.24 | -3.5% | $237.23 | $237.80 | $230.02 | 432,200 | |
| $238.71 | -7.01 | -2.9% | $241.72 | $241.72 | $232.56 | 311,900 | |
| $245.72 | -12.08 | -4.7% | $253.39 | $256.00 | $244.69 | 263,900 | |
| $257.80 | +1.24 | +0.5% | $253.57 | $258.52 | $248.58 | 324,000 | |
| $256.56 | -5.98 | -2.3% | $260.22 | $261.23 | $253.34 | 229,500 | |
| $262.54 | +1.16 | +0.4% | $264.81 | $265.57 | $260.82 | 160,100 | |
| $261.38 | -5.19 | -1.9% | $262.99 | $268.13 | $259.31 | 186,700 | |
| $266.57 | -6.06 | -2.2% | $268.37 | $269.70 | $264.03 | 206,000 | |
| $272.63 | -0.55 | -0.2% | $275.51 | $275.51 | $271.73 | 155,500 | |
| $273.18 | +0.05 | 0.0% | $274.70 | $277.53 | $272.91 | 237,100 | |
| $273.13 | +2.86 | +1.1% | $276.74 | $278.05 | $272.16 | 210,800 | |
| $270.27 | +9.32 | +3.6% | $260.95 | $270.44 | $259.57 | 194,400 | |
| $260.95 | -5.18 | -1.9% | $266.40 | $267.38 | $258.87 | 299,700 | |
| $266.13 | +1.17 | +0.4% | $266.79 | $268.01 | $262.38 | 129,100 | |
| $264.96 | +1.87 | +0.7% | $263.27 | $265.09 | $258.97 | 161,900 | |
| $263.09 | +1.48 | +0.6% | $265.86 | $269.79 | $262.71 | 207,000 | |
| $261.61 | -2.29 | -0.9% | $260.10 | $266.25 | $258.61 | 197,100 | |
| $263.90 | +0.57 | +0.2% | $263.26 | $264.57 | $259.15 | 211,600 | |
| $263.33 | +10.97 | +4.3% | $259.25 | $265.38 | $256.31 | 404,700 | |
| $252.36 | +5.63 | +2.3% | $251.82 | $252.95 | $247.68 | 237,000 | |
| $246.73 | +0.99 | +0.4% | $246.77 | $248.60 | $243.36 | 405,000 | |
| $245.74 | +3.41 | +1.4% | $246.01 | $248.86 | $244.80 | 158,000 | |
| $242.33 | +3.80 | +1.6% | $242.41 | $245.51 | $238.82 | 222,100 | |
| $238.53 | -1.10 | -0.5% | $241.73 | $246.41 | $236.58 | 233,600 | |
| $239.63 | -15.71 | -6.2% | $244.98 | $246.06 | $239.35 | 197,400 | |
| $255.34 | +8.40 | +3.4% | $250.03 | $256.67 | $250.03 | 146,700 | |
| $246.94 | -1.31 | -0.5% | $244.71 | $248.35 | $243.82 | 129,400 | |
| $248.25 | -1.65 | -0.7% | $247.42 | $252.98 | $246.38 | 140,400 | |
| $249.90 | +3.92 | +1.6% | $246.32 | $251.87 | $246.32 | 173,000 | |
| $245.98 | +3.91 | +1.6% | $243.37 | $248.07 | $241.86 | 210,200 | |
| $242.07 | +2.78 | +1.2% | $241.62 | $242.97 | $236.01 | 214,700 | |
| $239.29 | +0.72 | +0.3% | $239.29 | $242.32 | $235.33 | 184,500 | |
| $238.57 | -0.90 | -0.4% | $239.47 | $241.30 | $234.40 | 325,100 | |
| $239.47 | -1.40 | -0.6% | $240.87 | $243.83 | $236.60 | 206,300 | |
| $240.87 | -4.56 | -1.9% | $246.83 | $246.83 | $240.69 | 166,000 | |
| $245.43 | +0.91 | +0.4% | $244.52 | $248.01 | $241.87 | 253,100 | |
| $244.52 | +3.58 | +1.5% | $242.58 | $246.04 | $242.54 | 273,500 | |
| $240.94 | +3.33 | +1.4% | $249.44 | $249.44 | $237.75 | 215,878 | |
| $237.61 | -2.53 | -1.1% | $240.14 | $241.86 | $233.02 | 218,876 | |
| $240.14 | -1.77 | -0.7% | $243.87 | $245.15 | $237.69 | 245,100 | |
| $241.91 | -2.35 | -1.0% | $242.83 | $245.59 | $240.77 | 231,800 | |
| $244.26 | -8.89 | -3.5% | $252.23 | $252.23 | $241.93 | 266,100 | |
| $253.15 | -21.05 | -7.7% | $267.32 | $267.33 | $252.12 | 266,000 | |
| $274.20 | +6.79 | +2.5% | $268.22 | $276.10 | $267.56 | 222,800 | |
| $267.41 | +3.37 | +1.3% | $264.05 | $271.36 | $261.51 | 234,400 | |
| $264.04 | -7.91 | -2.9% | $272.42 | $272.42 | $263.87 | 238,800 | |
| $271.95 | +1.63 | +0.6% | $277.58 | $282.31 | $271.93 | 197,500 | |
| $270.32 | +2.64 | +1.0% | $272.16 | $277.90 | $268.73 | 154,400 | |
| $267.68 | -2.67 | -1.0% | $271.61 | $273.83 | $267.37 | 200,300 | |
| $270.35 | +1.86 | +0.7% | $268.49 | $272.30 | $265.98 | 225,600 | |
| $268.49 | -6.21 | -2.3% | $275.29 | $298.00 | $264.52 | 360,700 | |
| $274.70 | -2.09 | -0.8% | $275.25 | $277.37 | $272.16 | 361,700 | |
| $276.79 | +16.02 | +6.1% | $273.49 | $278.88 | $264.43 | 360,000 | |
| $260.77 | +9.43 | +3.8% | $247.78 | $260.81 | $245.63 | 362,400 | |
| $251.34 | +9.35 | +3.9% | $250.78 | $256.91 | $245.79 | 348,500 | |
| $241.99 | +1.50 | +0.6% | $248.01 | $251.51 | $230.00 | 727,300 |
- Ticker
- Dusseldorf:PX4
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q4 2026 Earnings Call Presentation
Latest earnings call · Oct 29, 2026
Plexus (NASDAQ:PLXS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Plexus (NASDAQ:PLXS) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptPlexus (NASDAQ:PLXS) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptPlexus (NASDAQ:PLXS) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Q4 2026 Earnings Call Presentation
Oct 28, 2026
Closed $216.32 (-9.6%) on Oct 29, 2026
Plexus Announces Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Oct 28, 2026
Closed $216.32 (-9.6%) on Oct 29, 2026
Plexus Sets Fiscal Fourth Quarter and Fiscal Year 2026 Earnings Release Date
Oct 14, 2026
Closed $238.71 (-2.9%) on Oct 15, 2026
Plexus Sets Fiscal Third Quarter 2026 Earnings Release Date
Jul 15, 2026
Closed $248.80 (-2.1%) on Jul 16, 2026
Plexus Issues Fiscal 2025 Sustainability Report and Announces Transition to Absolute Emission Reduction Targets
Jun 1, 2026
Closed $271.40 (+1.1%) on Jun 1, 2026
Plexus Announces Planned Chief Financial Officer Transition
Apr 29, 2026
Closed $250.58 (0.0%) on Apr 30, 2026
Plexus Sets Fiscal Second Quarter 2026 Earnings Release Date
Apr 15, 2026
Closed $220.49 (-3.3%) on Apr 15, 2026
Plexus to Present at the Raymond James 47th Annual Institutional Investors Conference
Feb 23, 2026
Closed $197.55 (-0.5%) on Feb 23, 2026
Plexus Announces Fiscal First Quarter Financial Results
Jan 28, 2026
Closed $197.60 (+9.3%) on Jan 29, 2026
Plexus Sets Fiscal First Quarter 2026 Earnings Release Date
Jan 14, 2026
Closed $179.73 (+2.6%) on Jan 15, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Jan 29, 2026
Plexus Corp. on 6ix
- News releases
- 10 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 28, 2026
Where Plexus Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLXS · Home listing | NASDAQ | United States | USD |
| gettex:PX4 | gettex | Germany | EUR |
| Lang & Schwarz:911990 | Lang & Schwarz | Germany | EUR |
| LS Exchange:911990 | LS Exchange | Germany | EUR |
| BMV:PLXS | BMV | Mexico | MXN |
| Frankfurt:PX4 | Frankfurt | Germany | EUR |
| BIVA:PLXS | BIVA | Mexico | MXN |
| BOATS:PLXS | BOATS | United States | USD |
| Dusseldorf:PX4 · This page | Dusseldorf | Germany | EUR |
| Tradegate:PX4 | Tradegate | Germany | EUR |
| Stuttgart:PX4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Plexus Corp.