Stock listing

Dusseldorf:PTHH Path2 Hydrogen AG Aktie

German listing (Dusseldorf) of Path2 Hydrogen AG · home listing Xetra:PTHH

Follow Path2 Hydrogen AG into a list and get an email when it puts out news.

Home listing price · XETR:PTHH

€0.29 EUR +0.07 (+34.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PTHH · Data provided by Twelve Data

Past year -64.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.23 – €0.29 EUROct 30, 2026
Volume: 28,598 sharesOct 30, 2026
52-week range: €0.165 – €1.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,006 EURMedian day 2,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PTHH · Home	€0.29 EUR	+0.074 (+34.3%)	28,598	€0.23	€0.29	€0.23	€0.216	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PTHH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.29	+0.074	+34.3%	€0.23	€0.29	€0.23	28,598
Thu, Oct 29	€0.216	+0.014	+6.9%	€0.216	€0.216	€0.216	8,090
Wed, Oct 28	€0.202	+0.028	+16.1%	€0.179	€0.21	€0.179	8,090
Tue, Oct 27	€0.174	-0.026	-13.0%	€0.20	€0.20	€0.174	1,000
Mon, Oct 26	€0.20	0.00	0.0%	€0.20	€0.20	€0.20	3,600
Fri, Oct 23	€0.20	0.00	0.0%	€0.206	€0.206	€0.195	3,600
Thu, Oct 22	€0.20	+0.022	+12.4%	€0.195	€0.20	€0.195	3,600
Wed, Oct 21	€0.178	-0.05	-21.9%	€0.22	€0.22	€0.178	3,600
Tue, Oct 20	€0.228	-0.01	-4.2%	€0.228	€0.228	€0.228	2,000
Mon, Oct 19	€0.238	-0.022	-8.5%	€0.266	€0.266	€0.238	2,000
Fri, Oct 16	€0.26	0.00	0.0%	€0.26	€0.26	€0.26	100
Thu, Oct 15	€0.26	-0.02	-7.1%	€0.242	€0.26	€0.242	100
Wed, Oct 14	€0.28	+0.02	+7.7%	€0.242	€0.28	€0.242	500
Tue, Oct 13	€0.26	+0.002	+0.8%	€0.222	€0.26	€0.222	1,000
Mon, Oct 12	€0.258	+0.036	+16.2%	€0.222	€0.258	€0.222	10,300
Fri, Oct 9	€0.222	-0.038	-14.6%	€0.222	€0.222	€0.222	100
Thu, Oct 8	€0.26	+0.038	+17.1%	€0.222	€0.26	€0.222	100
Wed, Oct 7	€0.222	-0.008	-3.5%	€0.24	€0.24	€0.222	1,000
Tue, Oct 6	€0.23	-0.01	-4.2%	€0.22	€0.23	€0.202	650
Mon, Oct 5	€0.24	+0.01	+4.3%	€0.24	€0.24	€0.202	1,500
Fri, Oct 2	€0.23	0.00	0.0%	€0.198	€0.23	€0.198	600
Thu, Oct 1	€0.23	0.00	0.0%	€0.22	€0.23	€0.22	100
Wed, Sep 30	€0.23	-0.01	-4.2%	€0.226	€0.23	€0.22	500
Tue, Sep 29	€0.24	+0.004	+1.7%	€0.236	€0.24	€0.20	1,700
Mon, Sep 28	€0.236	-0.034	-12.6%	€0.272	€0.272	€0.236	131
Fri, Sep 25	€0.27	0.00	0.0%	€0.25	€0.27	€0.248	500
Thu, Sep 24	€0.27	+0.022	+8.9%	€0.27	€0.27	€0.248	3,500
Wed, Sep 23	€0.248	-0.006	-2.4%	€0.25	€0.25	€0.248	800
Tue, Sep 22	€0.254	+0.014	+5.8%	€0.21	€0.254	€0.21	800
Mon, Sep 21	€0.24	0.00	0.0%	€0.206	€0.24	€0.206	500
Fri, Sep 18	€0.24	+0.05	+26.3%	€0.19	€0.24	€0.188	5,000
Thu, Sep 17	€0.19	-0.002	-1.0%	€0.24	€0.24	€0.19	64,651
Wed, Sep 16	€0.192	-0.048	-20.0%	€0.195	€0.22	€0.192	5,951
Tue, Sep 15	€0.24	+0.026	+12.1%	€0.202	€0.24	€0.165	22,000
Mon, Sep 14	€0.214	+0.004	+1.9%	€0.224	€0.23	€0.214	12,435
Fri, Sep 11	€0.21	-0.004	-1.9%	€0.234	€0.234	€0.204	11,000
Thu, Sep 10	€0.214	-0.03	-12.3%	€0.244	€0.244	€0.214	17,381
Wed, Sep 9	€0.244	-0.056	-18.7%	€0.278	€0.296	€0.244	7,028
Tue, Sep 8	€0.30	+0.06	+25.0%	€0.254	€0.30	€0.254	73,570
Mon, Sep 7	€0.24	-0.04	-14.3%	€0.254	€0.26	€0.24	3,800
Fri, Sep 4	€0.28	+0.016	+6.1%	€0.28	€0.28	€0.28	6,021
Thu, Sep 3	€0.264	+0.014	+5.6%	€0.244	€0.264	€0.24	66,972
Wed, Sep 2	€0.25	-0.06	-19.4%	€0.25	€0.25	€0.25	1,570
Tue, Sep 1	€0.31	-0.006	-1.9%	€0.34	€0.34	€0.31	2,800
Mon, Aug 31	€0.316	-0.01	-3.1%	€0.33	€0.33	€0.316	5,700
Fri, Aug 28	€0.326	+0.008	+2.5%	€0.34	€0.34	€0.326	765
Thu, Aug 27	€0.318	-0.002	-0.6%	€0.316	€0.318	€0.316	1
Wed, Aug 26	€0.32	-0.002	-0.6%	€0.32	€0.32	€0.32	4,100
Tue, Aug 25	€0.322	-0.006	-1.8%	€0.332	€0.332	€0.322	7,192
Mon, Aug 24	€0.328	+0.008	+2.5%	€0.38	€0.38	€0.328	7,266
Fri, Aug 21	€0.32	-0.004	-1.2%	€0.32	€0.32	€0.32	2,350
Thu, Aug 20	€0.324	-0.056	-14.7%	€0.40	€0.40	€0.324	2,350
Wed, Aug 19	€0.38	-0.026	-6.4%	€0.40	€0.40	€0.38	7,000
Tue, Aug 18	€0.406	+0.016	+4.1%	€0.356	€0.454	€0.356	61,996
Mon, Aug 17	€0.39	-0.066	-14.5%	€0.426	€0.426	€0.39	6,494
Fri, Aug 14	€0.456	-0.034	-6.9%	€0.478	€0.478	€0.456	1,000
Thu, Aug 13	€0.49	-0.065	-11.7%	€0.535	€0.535	€0.49	55,184
Tue, Aug 11	€0.555	+0.055	+11.0%	€0.555	€0.555	€0.555	357
Mon, Aug 10	€0.50	-0.015	-2.9%	€0.55	€0.55	€0.50	14,020
Fri, Aug 7	€0.515	+0.059	+12.9%	€0.48	€0.54	€0.48	50,900
Thu, Aug 6	€0.456	0.00	0.0%	€0.456	€0.456	€0.456	106
Wed, Aug 5	€0.456	0.00	0.0%	€0.43	€0.456	€0.43	106
Tue, Aug 4	€0.456	0.00	0.0%	€0.456	€0.456	€0.456	180
Mon, Aug 3	€0.456	-0.014	-3.0%	€0.48	€0.48	€0.456	180
Fri, Jul 31	€0.47	-0.035	-6.9%	€0.45	€0.47	€0.45	500
Thu, Jul 30	€0.505	+0.049	+10.7%	€0.49	€0.51	€0.49	2,702

Ticker: Dusseldorf:PTHH
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · May 5, 2026
Reuters Recognizes GenH2 as a Leader in 'Technology of Change' for Energy Storage Innovation

Latest news

Reuters Recognizes GenH2 as a Leader in 'Technology of Change' for Energy Storage Innovation

May 5, 2026

Closed €0.625 (+8.7%) on May 5, 2026

GenH2 and FASTECH Awarded Contract to Deliver Zero-Loss Liquid Hydrogen Storage System to Golden Empire Transit District

Apr 21, 2026

Closed €0.63 (+0.8%) on Apr 21, 2026

Path2 Hydrogen and MP Industries Announce Strategic Partnership to Develop Integrated Hydrogen Projects Across Europe

Apr 15, 2026

Closed €0.61 (+1.7%) on Apr 15, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Path2 Hydrogen AG news

Path2 Hydrogen AG on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 3 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2025

Where Path2 Hydrogen AG is listed

Listing	Exchange	Country	Currency
Xetra:PTHH · Home listing	Xetra	Germany	EUR
LSE:0MSK	LSE	United Kingdom	EUR
Dusseldorf:PTHH · This page	Dusseldorf	Germany	EUR
gettex:PTHH	gettex	Germany	EUR
Munich:PTHH	Munich	Germany	EUR
Frankfurt:PTHH	Frankfurt	Germany	EUR
Lang & Schwarz:A1A6WB	Lang & Schwarz	Germany	EUR
LS Exchange:A1A6WB	LS Exchange	Germany	EUR
OTC:PTHHF	OTC	United States	USD
Stuttgart:PTHH	Stuttgart	Germany	EUR