Stock listing
Dusseldorf:PRE1 Precision Drilling Corporation Aktie
German listing (Dusseldorf) of Precision Drilling Corporation · home listing TSX:PD
Follow Precision Drilling Corporation into a list and get an email when it puts out news.
Home listing price · TSX:PD
$148.12 CAD -2.38 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PD
- Day range
- $146.07 – $152.34 CADOct 30, 2026
- Volume
- 232,061 sharesOct 30, 2026
- Market cap
- $1.86B CADAt the close on Oct 30, 2026 · price × 12.59M shares outstanding
- 52-week range
- $78.76 – $157.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.85M CADMedian day 61,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PD · Home | $148.12 CAD | -2.38 (-1.6%) | 232,061 | $150.00 | $152.34 | $146.07 | $150.50 | Close on Oct 30, 2026 |
| NYSE:PDS | $99.96 USD | +5.67 (+6.0%) | 107,227 | $98.51 | $99.97 | $97.45 | $94.29 | Close on Oct 27, 2026 |
| Frankfurt:PRE1 | €96.00 EUR | +12.50 (+15.0%) | — | €96.00 | €96.00 | €96.00 | €83.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.12 | -2.38 | -1.6% | $150.00 | $152.34 | $146.07 | 232,061 | |
| $150.50 | +2.85 | +1.9% | $148.57 | $157.05 | $147.77 | 241,430 | |
| $147.65 | +7.63 | +5.4% | $136.07 | $148.65 | $136.00 | 213,971 | |
| $140.02 | +1.63 | +1.2% | $138.94 | $140.44 | $136.76 | 105,115 | |
| $138.39 | +6.70 | +5.1% | $134.38 | $140.27 | $132.80 | 150,180 | |
| $131.69 | +4.61 | +3.6% | $127.08 | $134.63 | $127.08 | 78,197 | |
| $127.08 | -2.13 | -1.6% | $129.05 | $129.55 | $121.35 | 138,000 | |
| $129.21 | +0.75 | +0.6% | $128.02 | $129.59 | $126.51 | 54,100 | |
| $128.46 | +5.71 | +4.7% | $127.17 | $130.38 | $122.61 | 168,200 | |
| $122.75 | +2.37 | +2.0% | $121.00 | $123.10 | $119.94 | 46,600 | |
| $120.38 | +2.10 | +1.8% | $119.19 | $121.40 | $119.19 | 34,800 | |
| $118.28 | -2.40 | -2.0% | $119.54 | $119.54 | $116.01 | 33,300 | |
| $120.68 | -0.87 | -0.7% | $120.83 | $122.97 | $120.54 | 23,600 | |
| $121.55 | +1.53 | +1.3% | $120.02 | $123.16 | $119.67 | 42,300 | |
| $120.02 | +0.41 | +0.3% | $119.43 | $121.32 | $119.43 | 30,800 | |
| $119.61 | +0.61 | +0.5% | $120.56 | $122.00 | $119.46 | 50,200 | |
| $119.00 | -1.42 | -1.2% | $120.04 | $123.22 | $116.63 | 118,500 | |
| $120.42 | -5.27 | -4.2% | $124.71 | $125.60 | $120.42 | 92,700 | |
| $125.69 | +5.01 | +4.2% | $120.05 | $127.43 | $118.97 | 57,300 | |
| $120.68 | +1.94 | +1.6% | $118.62 | $121.45 | $117.73 | 57,400 | |
| $118.74 | +4.15 | +3.6% | $116.17 | $119.20 | $116.17 | 42,300 | |
| $114.59 | +2.24 | +2.0% | $112.42 | $116.66 | $112.42 | 51,400 | |
| $112.35 | -1.65 | -1.4% | $113.00 | $113.64 | $111.16 | 66,300 | |
| $114.00 | -2.00 | -1.7% | $116.83 | $117.18 | $113.97 | 68,800 | |
| $116.00 | -1.63 | -1.4% | $115.41 | $117.14 | $114.96 | 33,200 | |
| $117.63 | +1.15 | +1.0% | $117.24 | $119.41 | $116.50 | 76,700 | |
| $116.48 | -0.73 | -0.6% | $117.35 | $118.68 | $116.20 | 52,600 | |
| $117.21 | -0.78 | -0.7% | $116.40 | $119.37 | $116.00 | 35,200 | |
| $117.99 | -5.03 | -4.1% | $121.06 | $121.06 | $116.25 | 75,500 | |
| $123.02 | +1.00 | +0.8% | $123.60 | $123.60 | $120.60 | 53,500 | |
| $122.02 | +1.57 | +1.3% | $122.06 | $123.52 | $121.56 | 51,800 | |
| $120.45 | -3.94 | -3.2% | $123.98 | $123.99 | $119.47 | 78,300 | |
| $124.39 | +4.13 | +3.4% | $122.00 | $125.00 | $121.90 | 65,800 | |
| $120.26 | -4.43 | -3.6% | $125.25 | $125.66 | $119.05 | 109,300 | |
| $124.69 | +1.26 | +1.0% | $123.31 | $124.85 | $122.74 | 42,500 | |
| $123.43 | -0.84 | -0.7% | $126.07 | $127.06 | $122.16 | 45,200 | |
| $124.27 | -0.44 | -0.4% | $127.50 | $127.66 | $123.26 | 43,800 | |
| $124.71 | +0.09 | +0.1% | $124.91 | $127.89 | $123.72 | 47,900 | |
| $124.62 | -2.81 | -2.2% | $125.69 | $125.69 | $123.10 | 46,900 | |
| $127.43 | -2.60 | -2.0% | $129.04 | $130.27 | $126.70 | 36,400 | |
| $130.03 | +1.70 | +1.3% | $128.20 | $131.13 | $126.16 | 106,500 | |
| $128.33 | +1.25 | +1.0% | $127.00 | $129.15 | $126.71 | 46,900 | |
| $127.08 | +1.89 | +1.5% | $126.39 | $129.29 | $125.50 | 50,600 | |
| $125.19 | -0.11 | -0.1% | $124.93 | $126.25 | $124.63 | 52,500 | |
| $125.30 | +5.33 | +4.4% | $119.03 | $125.44 | $119.03 | 48,500 | |
| $119.97 | -0.57 | -0.5% | $119.00 | $121.41 | $118.88 | 29,800 | |
| $120.54 | -0.86 | -0.7% | $120.42 | $121.91 | $119.60 | 74,400 | |
| $121.40 | -4.70 | -3.7% | $124.87 | $125.30 | $119.60 | 63,400 | |
| $126.10 | +3.21 | +2.6% | $122.96 | $127.58 | $121.96 | 173,600 | |
| $122.89 | +1.09 | +0.9% | $122.73 | $124.85 | $120.99 | 56,800 | |
| $121.80 | -1.14 | -0.9% | $124.13 | $124.20 | $121.23 | 63,400 | |
| $122.94 | -0.04 | 0.0% | $123.10 | $124.89 | $122.07 | 75,700 | |
| $122.98 | +5.68 | +4.8% | $117.55 | $123.21 | $117.24 | 139,500 | |
| $117.30 | +1.92 | +1.7% | $116.42 | $118.29 | $115.97 | 60,100 | |
| $115.38 | -1.30 | -1.1% | $115.60 | $117.78 | $115.11 | 48,500 | |
| $116.68 | +1.33 | +1.2% | $114.98 | $116.82 | $113.84 | 50,900 | |
| $115.35 | +2.05 | +1.8% | $113.23 | $116.10 | $113.23 | 65,800 | |
| $113.30 | +7.75 | +7.3% | $106.55 | $113.95 | $106.55 | 125,900 | |
| $105.55 | -2.13 | -2.0% | $107.62 | $107.62 | $105.01 | 89,500 | |
| $107.68 | +2.73 | +2.6% | $106.90 | $110.25 | $105.79 | 90,500 | |
| $104.95 | -2.12 | -2.0% | $107.07 | $107.63 | $104.51 | 73,100 | |
| $107.07 | -1.93 | -1.8% | $108.13 | $109.52 | $106.55 | 116,900 | |
| $109.00 | +2.30 | +2.2% | $107.07 | $110.01 | $107.07 | 93,600 | |
| $106.70 | +3.80 | +3.7% | $103.49 | $107.45 | $102.83 | 170,000 |
- Ticker
- Dusseldorf:PRE1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Precision Drilling Announces 2026 Third Quarter Unaudited Financial Statements
Latest earnings call · Oct 28, 2026
Precision Drilling (TSX:PD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Precision Drilling (TSX:PD) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptPrecision Drilling (TSX:PD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptPrecision Drilling (TSX:PD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Precision Drilling Announces 2026 Third Quarter Unaudited Financial Statements
Oct 27, 2026
Closed $147.65 (+5.4%) on Oct 28, 2026
Precision Drilling Corporation 2026 Third Quarter Results Conference Call and Webcast
Sep 29, 2026
Closed $114.59 (+2.0%) on Sep 30, 2026
September 2026 Investor Presentation
Sep 4, 2026
Closed $124.62 (-2.2%) on Sep 4, 2026
Precision Drilling Announces 2026 Second Quarter Unaudited Financial Statements
Jul 28, 2026
Closed $102.90 (-7.0%) on Jul 29, 2026
Precision Drilling Corporation Announces Change to Board
Jul 13, 2026
Closed $116.31 (-1.6%) on Jul 14, 2026
Precision Drilling Corporation 2026 Second Quarter Results Conference Call and Webcast
Jun 29, 2026
Closed $108.92 (-0.3%) on Jun 30, 2026
Precision Drilling Corporation Announces Voting Results from the 2026 Annual Meeting of Shareholders
May 14, 2026
Closed $130.64 (+1.3%) on May 15, 2026
Precision Drilling Corporation Holding Virtual-Only 2026 Annual Meeting of Shareholders on May 14
May 5, 2026
Closed $125.10 (-3.8%) on May 6, 2026
Precision Drilling Announces 2026 First Quarter Unaudited Financial Statements
Apr 29, 2026
Closed $126.70 (-9.5%) on Apr 30, 2026
Precision Drilling Corporation Announces Filing of Management Information Circular and Virtual-Only Annual Meeting of Shareholders
Apr 1, 2026
Closed $131.10 (+1.4%) on Apr 2, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 23, 2025
Shareholder Meeting (March 2021)
Shareholder meeting · 6 slides · Mar 31, 2021
Presentation (April 2020)
6 slides · Apr 1, 2020
Precision Drilling Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 16 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 5 decks · latest Apr 30, 2026
Where Precision Drilling Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PD · Home listing | TSX | Canada | CAD |
| NYSE:PDS | NYSE | United States | USD |
| Cboe Canada:PD | Cboe Canada | Canada | CAD |
| Tradegate:PRE1 | Tradegate | Germany | EUR |
| gettex:PRE1 | gettex | Germany | EUR |
| LS Exchange:A2QH9T | LS Exchange | Germany | EUR |
| BOATS:PDS | BOATS | United States | USD |
| Lang & Schwarz:A2QH9T | Lang & Schwarz | Germany | EUR |
| Frankfurt:PRE1 | Frankfurt | Germany | EUR |
| Dusseldorf:PRE1 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:PRE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Precision Drilling Corporation.