Stock listing
Dusseldorf:PN4 ReGen III Corp Aktie
German listing (Dusseldorf) of ReGen III Corp · home listing TSXV:GIII
Follow ReGen III Corp into a list and get an email when it puts out news.
Home listing price · TSXV:GIII
$0.145 CAD +0.010 (+7.4%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GIII
- Day range so far
- $0.145 – $0.145 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Volume
- 1,000 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Market cap
- $22.43M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 154.7M shares outstanding
- 52-week range
- $0.125 – $0.240 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GIII · Home | $0.145 CAD | +0.010 (+7.4%) | 1,000 | $0.145 | $0.145 | $0.145 | $0.135 | Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026 |
| OTC:ISRJF | $0.115 USD | 0.000 (0.0%) | — | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 19, 2026 |
| Frankfurt:PN4 | €0.08 EUR | -0.001 (-0.7%) | — | €0.074 | €0.08 | €0.074 | €0.081 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GIII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.010 | +8.0% | $0.140 | $0.140 | $0.135 | 42,770 | |
| $0.125 | -0.015 | -10.7% | $0.165 | $0.165 | $0.125 | 8,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.160 | $0.160 | $0.140 | 31,000 | |
| $0.145 | -0.005 | -3.3% | $0.165 | $0.165 | $0.145 | 28,300 | |
| $0.150 | -0.025 | -14.3% | $0.175 | $0.175 | $0.150 | 145,800 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.160 | 25,100 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.160 | 26,500 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 50,600 | |
| $0.160 | +0.010 | +6.7% | $0.170 | $0.170 | $0.160 | 40,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.170 | $0.150 | 11,000 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 12,200 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 41,500 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.180 | $0.170 | 67,500 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 500 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.160 | 85,500 | |
| $0.170 | +0.005 | +3.0% | $0.180 | $0.180 | $0.165 | 9,100 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.165 | 29,600 | |
| $0.175 | +0.007 | +4.2% | $0.175 | $0.180 | $0.155 | 225,500 | |
| $0.168 | 0.000 | 0.0% | $0.175 | $0.175 | $0.168 | 199,200 | |
| $0.168 | +0.003 | +1.8% | $0.180 | $0.180 | $0.168 | 2,000 | |
| $0.165 | -0.020 | -10.8% | $0.190 | $0.190 | $0.165 | 103,800 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.002 | +1.1% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.183 | -0.012 | -6.2% | $0.190 | $0.190 | $0.180 | 1,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.170 | 22,500 | |
| $0.200 | +0.020 | +11.1% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 119,600 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 40,000 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.195 | $0.180 | 269,000 | |
| $0.185 | -0.005 | -2.6% | $0.180 | $0.185 | $0.180 | 146,800 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 59,900 | |
| $0.190 | +0.015 | +8.6% | $0.190 | $0.190 | $0.190 | 266,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.160 | $0.175 | $0.160 | 223,600 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 1,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 1,300 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 124,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 13,700 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 30,200 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 32,000 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.160 | 167,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,500 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 1,100 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 101,000 | |
| $0.165 | +0.025 | +17.9% | $0.160 | $0.165 | $0.145 | 75,000 | |
| $0.140 | -0.035 | -20.0% | $0.175 | $0.175 | $0.140 | 456,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.175 | +0.010 | +6.1% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.170 | $0.165 | 24,500 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.160 | 20,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 3,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 |
- Ticker
- Dusseldorf:PN4
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
ReGen III Announces Receipt of Complaint
Latest news
ReGen III Announces Receipt of Complaint
Oct 15, 2026
Closed $0.14 (0.0%) on Oct 15, 2026
ReGen III Grants Stock Options
Aug 31, 2026
Closed $0.19 (0.0%) on Sep 1, 2026
ReGen III Closes Second Tranche of Private Placement
Mar 27, 2026
Closed $0.19 (+5.6%) on Mar 30, 2026
ReGen III Closes First Tranche of Private Placement
Mar 23, 2026
Closed $0.20 (+11.1%) on Mar 24, 2026
ReGen III Announces Non-Brokered Private Placement of up to $4 Million
Mar 4, 2026
Closed $0.20 (0.0%) on Mar 5, 2026
ReGen III Executes MOU with U.S. Base Oil and Lubricants Blender and Provides Patents Update
Jan 27, 2026
Closed $0.22 (+10.0%) on Jan 27, 2026
ReGen III Announces Closing of Convertible Debenture Refinancing
Dec 10, 2025
Closed $0.145 (-3.3%) on Dec 11, 2025
ReGen III Forms Special Committee to Assess Strategic Pathways for Circular Group III Base Oils in Data Center and AI Immersion Cooling Market
Nov 18, 2025
Closed $0.15 (0.0%) on Nov 18, 2025
ReGen III Announces Receipt of $3.975 Million in Sub-Agreements Related to Convertible Debenture Exchange
Nov 17, 2025
Closed $0.15 (0.0%) on Nov 18, 2025
ReGen III Announces Convertible Debenture Refinancing
Nov 6, 2025
Closed $0.185 (0.0%) on Nov 6, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · Mar 6, 2025
Investor Presentation (September 2024)
Investor deck · 20 slides · September 2024
Investor Presentation (August 2024)
Investor deck · 20 slides · August 2024
ReGen III Corp on 6ix
- News releases
- 11 in the last 12 months · 83 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 11 decks · latest September 2025
Where ReGen III Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GIII · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3CPRV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPRV | Lang & Schwarz | Germany | EUR |
| gettex:PN4 | gettex | Germany | EUR |
| OTC:ISRJF | OTC | United States | USD |
| Frankfurt:PN4 | Frankfurt | Germany | EUR |
| Cboe Canada:GIII | Cboe Canada | Canada | CAD |
| Tradegate:PN4 | Tradegate | Germany | EUR |
| Dusseldorf:PN4 · This page | Dusseldorf | Germany | EUR |
| Munich:PN4 | Munich | Germany | EUR |
| Stuttgart:PN4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReGen III Corp.