Stock listing
Dusseldorf:PHG Pharming Group NV Aktie
German listing (Dusseldorf) of Pharming Group NV · home listing Euronext:PHARM
Follow Pharming Group NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:PHARM
€1.08 EUR +0.03 (+2.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PHARM
- Day range
- €1.05 – €1.11 EUROct 27, 2026
- Volume
- 24.11M sharesOct 27, 2026
- Market cap
- €764.4M EURAt the close on Oct 27, 2026 · price × 707.8M shares outstanding
- 52-week range
- €0.82 – €1.82 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PHARM · Home | €1.08 EUR | +0.026 (+2.5%) | 24,112,331 | €1.072 | €1.108 | €1.046 | €1.054 | Close on Oct 27, 2026 |
| NASDAQ:PHAR | $11.87 USD | +0.67 (+6.0%) | 19,184 | $12.01 | $12.19 | $11.76 | $11.20 | Close on Oct 27, 2026 |
| OTC:PHGUF | $0.955 USD | 0.000 (0.0%) | — | $0.955 | $0.955 | $0.955 | $0.955 | Close on Oct 27, 2026 |
| Frankfurt:PHG | €10.60 EUR | +0.10 (+1.0%) | — | €10.10 | €10.60 | €10.10 | €10.50 | Close on Oct 27, 2026 |
| Stuttgart:PHGN | €1.077 EUR | — | 1,197 | €1.041 | €1.096 | €1.041 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:PHARM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.08 | +0.026 | +2.5% | €1.072 | €1.108 | €1.046 | 24,112,331 | |
| €1.054 | +0.042 | +4.2% | €1.011 | €1.07 | €1.01 | 11,722,731 | |
| €1.012 | +0.069 | +7.3% | €0.957 | €1.029 | €0.923 | 18,469,335 | |
| €0.943 | +0.093 | +10.9% | €0.916 | €0.956 | €0.892 | 22,991,615 | |
| €0.851 | -0.003 | -0.3% | €0.853 | €0.853 | €0.833 | 4,913,705 | |
| €0.853 | +0.026 | +3.1% | €0.83 | €0.853 | €0.821 | 5,636,560 | |
| €0.828 | -0.01 | -1.2% | €0.837 | €0.838 | €0.82 | 5,751,391 | |
| €0.838 | -0.024 | -2.8% | €0.86 | €0.868 | €0.836 | 5,369,596 | |
| €0.862 | +0.002 | +0.3% | €0.848 | €0.862 | €0.845 | 5,412,060 | |
| €0.86 | +0.015 | +1.8% | €0.851 | €0.869 | €0.844 | 5,676,801 | |
| €0.845 | -0.03 | -3.4% | €0.875 | €0.877 | €0.845 | 6,532,061 | |
| €0.875 | -0.001 | -0.2% | €0.88 | €0.894 | €0.871 | 3,953,768 | |
| €0.876 | +0.031 | +3.7% | €0.855 | €0.889 | €0.854 | 7,663,534 | |
| €0.845 | -0.016 | -1.8% | €0.854 | €0.856 | €0.838 | 4,819,819 | |
| €0.861 | -0.007 | -0.8% | €0.86 | €0.867 | €0.852 | 3,503,835 | |
| €0.867 | -0.007 | -0.8% | €0.888 | €0.895 | €0.857 | 8,356,534 | |
| €0.874 | +0.004 | +0.5% | €0.87 | €0.881 | €0.866 | 4,459,934 | |
| €0.87 | -0.016 | -1.8% | €0.874 | €0.881 | €0.864 | 8,061,826 | |
| €0.886 | -0.001 | -0.2% | €0.88 | €0.897 | €0.861 | 6,710,337 | |
| €0.887 | +0.001 | +0.1% | €0.903 | €0.908 | €0.881 | 7,936,648 | |
| €0.886 | -0.034 | -3.7% | €0.895 | €0.912 | €0.858 | 15,705,407 | |
| €0.92 | -0.007 | -0.8% | €0.91 | €0.935 | €0.907 | 5,111,005 | |
| €0.927 | +0.015 | +1.6% | €0.923 | €0.942 | €0.906 | 7,283,828 | |
| €0.913 | -0.029 | -3.0% | €0.935 | €0.935 | €0.913 | 6,559,756 | |
| €0.941 | -0.023 | -2.4% | €0.97 | €0.973 | €0.939 | 7,199,983 | |
| €0.964 | +0.036 | +3.9% | €0.95 | €0.974 | €0.934 | 12,327,032 | |
| €0.928 | +0.011 | +1.2% | €0.929 | €0.936 | €0.908 | 5,895,902 | |
| €0.917 | -0.021 | -2.3% | €0.944 | €0.952 | €0.917 | 14,553,651 | |
| €0.938 | +0.02 | +2.2% | €0.929 | €0.942 | €0.918 | 6,818,698 | |
| €0.918 | +0.008 | +0.9% | €0.912 | €0.929 | €0.91 | 4,822,458 | |
| €0.91 | -0.025 | -2.7% | €0.93 | €0.938 | €0.908 | 7,909,716 | |
| €0.935 | +0.008 | +0.9% | €0.964 | €0.964 | €0.92 | 8,803,922 | |
| €0.927 | +0.003 | +0.3% | €0.926 | €0.936 | €0.918 | 3,832,728 | |
| €0.924 | -0.027 | -2.8% | €0.953 | €0.955 | €0.923 | 5,042,243 | |
| €0.951 | -0.02 | -2.0% | €0.965 | €0.969 | €0.947 | 5,195,995 | |
| €0.971 | -0.011 | -1.1% | €0.988 | €0.992 | €0.967 | 4,278,410 | |
| €0.982 | +0.013 | +1.3% | €0.976 | €0.985 | €0.965 | 4,626,688 | |
| €0.969 | -0.004 | -0.5% | €0.975 | €0.976 | €0.958 | 6,266,105 | |
| €0.973 | +0.003 | +0.3% | €0.975 | €0.986 | €0.969 | 3,182,889 | |
| €0.97 | -0.003 | -0.3% | €0.955 | €0.998 | €0.954 | 5,359,982 | |
| €0.974 | -0.014 | -1.4% | €0.985 | €0.985 | €0.963 | 6,465,708 | |
| €0.987 | -0.007 | -0.7% | €0.994 | €0.994 | €0.984 | 4,739,419 | |
| €0.994 | -0.016 | -1.6% | €1.016 | €1.022 | €0.994 | 8,396,899 | |
| €1.01 | +0.004 | +0.4% | €1.01 | €1.018 | €1.007 | 3,668,615 | |
| €1.006 | +0.00 | 0.0% | €1.01 | €1.018 | €0.998 | 5,075,470 | |
| €1.006 | +0.019 | +1.9% | €0.998 | €1.012 | €0.99 | 7,416,555 | |
| €0.987 | -0.029 | -2.9% | €1.00 | €1.005 | €0.978 | 8,325,367 | |
| €1.016 | +0.021 | +2.1% | €0.995 | €1.018 | €0.986 | 5,896,223 | |
| €0.995 | -0.013 | -1.3% | €1.01 | €1.029 | €0.995 | 7,733,910 | |
| €1.009 | +0.015 | +1.5% | €0.99 | €1.023 | €0.985 | 7,448,658 | |
| €0.993 | -0.031 | -3.0% | €1.015 | €1.027 | €0.991 | 7,517,820 | |
| €1.024 | +0.03 | +3.0% | €1.00 | €1.026 | €0.991 | 6,806,742 | |
| €0.994 | -0.034 | -3.3% | €1.02 | €1.028 | €0.994 | 9,616,707 | |
| €1.028 | +0.024 | +2.4% | €1.04 | €1.042 | €1.018 | 13,769,209 | |
| €1.004 | +0.025 | +2.6% | €0.987 | €1.017 | €0.977 | 11,347,246 | |
| €0.979 | +0.028 | +2.9% | €0.946 | €0.99 | €0.934 | 12,785,096 | |
| €0.951 | -0.009 | -0.9% | €0.96 | €0.964 | €0.941 | 6,774,240 | |
| €0.96 | +0.014 | +1.5% | €0.952 | €0.975 | €0.952 | 9,502,066 | |
| €0.946 | +0.018 | +1.9% | €0.93 | €0.953 | €0.918 | 13,050,426 | |
| €0.928 | +0.023 | +2.6% | €0.912 | €0.931 | €0.91 | 15,508,253 | |
| €0.905 | +0.022 | +2.5% | €0.889 | €0.91 | €0.872 | 17,584,031 | |
| €0.883 | +0.005 | +0.5% | €0.88 | €0.913 | €0.86 | 21,241,090 | |
| €0.878 | +0.002 | +0.3% | €0.888 | €0.894 | €0.846 | 22,817,076 | |
| €0.876 | -0.223 | -20.3% | €0.938 | €0.938 | €0.834 | 73,275,789 | |
| €1.099 | -0.002 | -0.1% | €1.11 | €1.127 | €1.087 | 9,372,570 | |
| €1.10 | -0.03 | -2.7% | €1.125 | €1.125 | €1.093 | 8,056,844 | |
| €1.13 | +0.028 | +2.5% | €1.104 | €1.138 | €1.101 | 5,628,652 |
- Ticker
- Dusseldorf:PHG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Pharming Group reports third quarter 2026 financial results; strong revenue growth, Joenja APDS expansion and CVID topline data in November
Latest earnings call · Jul 30, 2026
Pharming Group (Euronext:PHARM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Pharming Group (Euronext:PHARM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:30 AM ET
Watch TranscriptPharming Group (Euronext:PHARM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 7:30 AM ET
Watch TranscriptPharming Group (Euronext:PHARM) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pharming Group reports third quarter 2026 financial results; strong revenue growth, Joenja APDS expansion and CVID topline data in November
Oct 27, 2026
Closed €1.08 (+2.5%) on Oct 27, 2026
Pharming Group announces third quarter 2026 revenues above market expectations
Oct 22, 2026
Closed €0.943 (+10.9%) on Oct 22, 2026
Pharming presents positive Phase II topline data for leniolisib in genetic PIDs with immune dysregulation at ESID 2026
Oct 14, 2026
Closed €0.86 (+1.8%) on Oct 14, 2026
Pharming announces CEO transition
Sep 29, 2026
Closed €0.886 (-3.7%) on Sep 29, 2026
Pharming announces U.S. FDA acceptance and Priority Review of sNDA for lower doses of Joenja® to treat children with APDS
Sep 25, 2026
Closed €0.92 (-0.8%) on Sep 28, 2026
Pharming announces positive Phase II topline data for leniolisib in PIDs with immune dysregulation accepted as late-breaking abstract at ESID 2026
Sep 22, 2026
Closed €0.964 (+3.9%) on Sep 22, 2026
FDA approves Pharming's Joenja(R) as first treatment for children with APDS in the U.S.
Sep 14, 2026
Closed €0.91 (-2.7%) on Sep 15, 2026
FDA approves Pharming’s Joenja® as first treatment for children with APDS in the U.S.
Sep 11, 2026
Closed €0.935 (+0.9%) on Sep 14, 2026
Pharming Group to participate in September investor conferences
Sep 9, 2026
Closed €0.951 (-2.0%) on Sep 9, 2026
Pharming announces commercial launch of Joenja (leniolisib) in Japan for adult and pediatric patients with APDS aged 4 and older
Aug 13, 2026
Closed €1.03 (+2.4%) on Aug 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Pharming Group NV on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 50 decks · latest Oct 27, 2026
Where Pharming Group NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PHARM · Home listing | Euronext | Netherlands | EUR |
| NASDAQ:PHAR | NASDAQ | United States | USD |
| Aquis:PHARMA | Aquis | United Kingdom | EUR |
| LSIN:0QCO | LSIN | United Kingdom | EUR |
| gettex:PHGN | gettex | Germany | EUR |
| Aquis:PHARMA | Aquis | United Kingdom | EUR |
| Tradegate:PHGN | Tradegate | Germany | EUR |
| Xetra:PHGN | Xetra | Germany | EUR |
| LS Exchange:A1H65A | LS Exchange | Germany | EUR |
| OTC:PHGUF | OTC | United States | USD |
| BOATS:PHAR | BOATS | United States | USD |
| Turquoise:PHARMA | Turquoise | United Kingdom | EUR |
| gettex:PHG | gettex | Germany | EUR |
| Lang & Schwarz:A1H65A | Lang & Schwarz | Germany | EUR |
| Frankfurt:PHGN | Frankfurt | Germany | EUR |
| Hamburg:PHGN | Hamburg | Germany | EUR |
| Stuttgart:PHG | Stuttgart | Germany | EUR |
| BX Swiss:PHGN | BX Swiss | Switzerland | CHF |
| Dusseldorf:PHGN | Dusseldorf | Germany | EUR |
| Frankfurt:PHG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLQY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QLQY | LS Exchange | Germany | EUR |
| Munich:PHGN | Munich | Germany | EUR |
| Dusseldorf:PHG · This page | Dusseldorf | Germany | EUR |
| Munich:PHG | Munich | Germany | EUR |
| Stuttgart:PHGN | Stuttgart | Germany | EUR |
| Hanover:PHGN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Pharming Group NV.