Stock listing
Dusseldorf:PGN paragon GmbH & Co. KGaA Aktie
German listing (Dusseldorf) of paragon GmbH & Co. KGaA · home listing Xetra:PGN
Follow paragon GmbH & Co. KGaA into a list and get an email when it puts out news.
Share price · DUS:PGN
€0.578 EUR +0.040 (+7.4%)
Close on Oct 22, 2026
- Day range
- €0.500 – €0.578 EUROct 22, 2026
- Market cap
- €31.05M EURAt the close on Oct 22, 2026 · price × 53.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PGN · Home | €0.61 EUR | +0.066 (+12.1%) | 128 | €0.562 | €0.61 | €0.52 | €0.544 | Close on Oct 22, 2026 |
| LSE:0NFG | €0.60 EUR | +0.016 (+2.7%) | 10 | €0.60 | €0.60 | €0.60 | €0.584 | Close on Oct 21, 2026 |
| Frankfurt:PGN | €0.61 EUR | +0.056 (+10.1%) | 128 | €0.562 | €0.61 | €0.52 | €0.554 | Close on Oct 22, 2026 |
| Dusseldorf:PGN | €0.578 EUR | +0.040 (+7.4%) | — | €0.500 | €0.578 | €0.500 | €0.538 | Close on Oct 22, 2026 |
| Hamburg:PGN | €0.502 EUR | -0.040 (-7.4%) | — | €0.502 | €0.502 | €0.502 | €0.542 | Close on Oct 22, 2026 |
| Munich:PGN | €0.554 EUR | +0.002 (+0.4%) | — | €0.554 | €0.554 | €0.554 | €0.552 | Close on Oct 22, 2026 |
- Ticker
- Dusseldorf:PGN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Paragon GmbH & Co. KGaA and two other companies in the paragon Group file for insolvency
Latest news
paragon GmbH & Co. KGaA on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 12 in all · newest Sep 7, 2026 · oldest 2024
Where paragon GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PGN · Home listing | Xetra | Germany | EUR |
| LS Exchange:555869 | LS Exchange | Germany | EUR |
| Tradegate:PGN | Tradegate | Germany | EUR |
| gettex:PGN | gettex | Germany | EUR |
| Lang & Schwarz:555869 | Lang & Schwarz | Germany | EUR |
| Milan:1PGN | Milan | Italy | EUR |
| LSE:0NFG | LSE | United Kingdom | EUR |
| Frankfurt:PGN | Frankfurt | Germany | EUR |
| Dusseldorf:PGN · This page | Dusseldorf | Germany | EUR |
| Hamburg:PGN | Hamburg | Germany | EUR |
| Munich:PGN | Munich | Germany | EUR |
| Aquis:PGND | Aquis | United Kingdom | EUR |
| Aquis:PGND | Aquis | United Kingdom | EUR |
| BX Swiss:PGN | BX Swiss | Switzerland | CHF |
| BX Swiss:PGNEUR | BX Swiss | Switzerland | EUR |
| Stuttgart:PGN | Stuttgart | Germany | EUR |
| Turquoise:PGND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about paragon GmbH & Co. KGaA.