Stock listing

Dusseldorf:NC5A NorCom Information Technology GmbH & Co. KGaA Aktie

German listing (Dusseldorf) of NorCom Information Technology GmbH & Co. KGaA · home listing Xetra:NC5A

Follow NorCom Information Technology GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:NC5A

€1.17 EUR +0.06 (+5.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NC5A

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.11 – €1.17 EUROct 19, 2026
Volume: 957 sharesOct 19, 2026
Market cap: €2.40M EURAt the close on Oct 19, 2026 · price × 2.06M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NC5A · Home	€1.168 EUR	+0.056 (+5.0%)	957	€1.112	€1.168	€1.112	€1.112	Close on Oct 19, 2026
Frankfurt:NC5A	€1.064 EUR	-0.004 (-0.4%)	—	€1.064	€1.064	€1.064	€1.068	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:NC5A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.168	+0.056	+5.0%	€1.112	€1.168	€1.112	957
Fri, Oct 16	€1.112	-0.016	-1.4%	€1.118	€1.118	€1.06	180
Thu, Oct 15	€1.128	-0.008	-0.7%	€1.136	€1.14	€1.098	1,036
Wed, Oct 14	€1.136	-0.02	-1.7%	€1.14	€1.14	€1.136	169
Tue, Oct 13	€1.156	-0.024	-2.0%	€1.174	€1.174	€1.156	169
Mon, Oct 12	€1.18	-0.002	-0.2%	€1.184	€1.184	€1.15	169
Fri, Oct 9	€1.182	0.00	0.0%	€1.182	€1.182	€1.182	992
Thu, Oct 8	€1.182	-0.002	-0.2%	€1.182	€1.22	€1.182	992
Wed, Oct 7	€1.184	-0.07	-5.6%	€1.254	€1.254	€1.184	3,308
Tue, Oct 6	€1.254	+0.038	+3.1%	€1.216	€1.254	€1.184	174
Mon, Oct 5	€1.216	-0.038	-3.0%	€1.212	€1.216	€1.212	20
Fri, Oct 2	€1.254	+0.008	+0.6%	€1.26	€1.26	€1.254	39
Thu, Oct 1	€1.246	-0.012	-1.0%	€1.25	€1.25	€1.246	39
Wed, Sep 30	€1.258	+0.018	+1.5%	€1.29	€1.29	€1.216	39
Tue, Sep 29	€1.24	-0.064	-4.9%	€1.30	€1.304	€1.24	2,123
Mon, Sep 28	€1.304	+0.002	+0.2%	€1.30	€1.304	€1.30	7
Fri, Sep 25	€1.302	+0.002	+0.2%	€1.308	€1.308	€1.302	9
Thu, Sep 24	€1.30	+0.048	+3.8%	€1.244	€1.302	€1.244	9
Wed, Sep 23	€1.252	-0.002	-0.2%	€1.25	€1.252	€1.25	1,432
Tue, Sep 22	€1.254	+0.002	+0.2%	€1.31	€1.32	€1.254	1,432
Mon, Sep 21	€1.252	+0.002	+0.2%	€1.25	€1.252	€1.25	2,008
Fri, Sep 18	€1.25	-0.04	-3.1%	€1.344	€1.344	€1.244	2,008
Thu, Sep 17	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	5
Wed, Sep 16	€1.29	-0.048	-3.6%	€1.338	€1.338	€1.29	5
Tue, Sep 15	€1.338	+0.016	+1.2%	€1.338	€1.338	€1.338	5
Mon, Sep 14	€1.322	+0.02	+1.5%	€1.324	€1.324	€1.322	392
Fri, Sep 11	€1.302	+0.044	+3.5%	€1.314	€1.35	€1.262	392
Thu, Sep 10	€1.258	-0.088	-6.5%	€1.366	€1.366	€1.258	2,007
Wed, Sep 9	€1.346	0.00	0.0%	€1.366	€1.50	€1.346	5
Tue, Sep 8	€1.346	+0.046	+3.5%	€1.366	€1.366	€1.346	10
Mon, Sep 7	€1.30	-0.046	-3.4%	€1.366	€1.366	€1.30	615
Fri, Sep 4	€1.346	0.00	0.0%	€1.346	€1.346	€1.346	144
Thu, Sep 3	€1.346	0.00	0.0%	€1.346	€1.346	€1.346	144
Wed, Sep 2	€1.346	-0.052	-3.7%	€1.302	€1.346	€1.302	244
Tue, Sep 1	€1.398	+0.052	+3.9%	€1.39	€1.398	€1.39	1,690
Mon, Aug 31	€1.346	0.00	0.0%	€1.39	€1.39	€1.30	72
Fri, Aug 28	€1.346	+0.006	+0.4%	€1.346	€1.346	€1.346	3,680
Thu, Aug 27	€1.34	-0.05	-3.6%	€1.31	€1.34	€1.31	3,680
Wed, Aug 26	€1.39	+0.09	+6.9%	€1.30	€1.39	€1.30	40
Tue, Aug 25	€1.30	-0.042	-3.1%	€1.30	€1.30	€1.30	1,800
Mon, Aug 24	€1.342	-0.012	-0.9%	€1.396	€1.396	€1.342	2
Fri, Aug 21	€1.354	-0.016	-1.2%	€1.354	€1.354	€1.354	423
Thu, Aug 20	€1.37	-0.016	-1.2%	€1.37	€1.37	€1.37	423
Wed, Aug 19	€1.386	+0.046	+3.4%	€1.386	€1.386	€1.386	423
Tue, Aug 18	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Mon, Aug 17	€1.34	-0.048	-3.5%	€1.34	€1.34	€1.34	423
Fri, Aug 14	€1.388	+0.016	+1.2%	€1.346	€1.388	€1.346	90
Thu, Aug 13	€1.372	+0.002	+0.1%	€1.372	€1.372	€1.372	118
Wed, Aug 12	€1.37	-0.048	-3.4%	€1.37	€1.37	€1.37	118
Tue, Aug 11	€1.418	+0.002	+0.1%	€1.458	€1.458	€1.37	155
Mon, Aug 10	€1.416	-0.004	-0.3%	€1.416	€1.416	€1.416	505
Fri, Aug 7	€1.42	-0.012	-0.8%	€1.382	€1.44	€1.382	505
Thu, Aug 6	€1.432	-0.018	-1.2%	€1.432	€1.432	€1.432	30
Wed, Aug 5	€1.45	-0.002	-0.1%	€1.40	€1.498	€1.40	30
Tue, Aug 4	€1.452	+0.072	+5.2%	€1.422	€1.47	€1.422	346
Mon, Aug 3	€1.38	+0.028	+2.1%	€1.29	€1.38	€1.29	3
Fri, Jul 31	€1.352	-0.024	-1.7%	€1.352	€1.352	€1.352	63
Thu, Jul 30	€1.376	+0.004	+0.3%	€1.376	€1.376	€1.376	63
Wed, Jul 29	€1.372	-0.048	-3.4%	€1.372	€1.372	€1.372	63
Tue, Jul 28	€1.42	-0.05	-3.4%	€1.42	€1.42	€1.42	2,000
Mon, Jul 27	€1.47	+0.02	+1.4%	€1.45	€1.516	€1.45	626
Fri, Jul 24	€1.45	0.00	0.0%	€1.416	€1.45	€1.416	5
Thu, Jul 23	€1.45	-0.02	-1.4%	€1.45	€1.45	€1.45	2
Wed, Jul 22	€1.47	+0.05	+3.5%	€1.42	€1.47	€1.42	2
Tue, Jul 21	€1.42	-0.012	-0.8%	€1.42	€1.42	€1.42	1,046
Mon, Jul 20	€1.432	0.00	0.0%	€1.432	€1.432	€1.432	0

Ticker: Dusseldorf:NC5A
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Dusseldorf
Currency: EUR

Latest news

NorCom wins tender from the Federal Employment Agency for Business Intelligence Platform

Apr 23, 2024

Correction of a release from 18/01/2024, 10: 00 CET/CEST - NorCom wins tender from the Hessian Central Data Processing Center (HZD)

Jan 18, 2024

NorCom wins tender from the Hessian Central Data Processing Center (HZD)

Jan 18, 2024

Comments on the figures for the third quarter of 2023

Nov 17, 2023

Wolfgang Schröter becomes managing director at NorCom

Oct 27, 2023

NorCom Information Technology GmbH & Co. KGaA: Oleg Skrypnyuk becomes Chief Technology Officer at NorCom

Aug 3, 2023

NorCom Information Technology GmbH & Co. KGaA: Change in the NorCom management

Jul 21, 2023

NorCom Information Technology GmbH & Co. KGaA: Automotive customer opts for document management from NorCom

Jul 18, 2023

NorCom Information Technology GmbH & Co. KGaA: NorCom expands DaSense Analytics installation at major automotive customer

Jul 12, 2023

NorCom Information Technology GmbH & Co. KGaA: DaSense integrates ChatGPT into new AI apps

May 15, 2023

All NorCom Information Technology GmbH & Co. KGaA news

NorCom Information Technology GmbH & Co. KGaA on 6ix

Sector: Technology
Industry: Software
News releases: 14 in all · newest Apr 23, 2024 · oldest 2020

Where NorCom Information Technology GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Xetra:NC5A · Home listing	Xetra	Germany	EUR
Tradegate:NC5A	Tradegate	Germany	EUR
gettex:NC5A	gettex	Germany	EUR
LS Exchange:A12UP3	LS Exchange	Germany	EUR
Lang & Schwarz:A12UP3	Lang & Schwarz	Germany	EUR
Frankfurt:NC5A	Frankfurt	Germany	EUR
LSE:0QY2	LSE	United Kingdom	EUR
Hamburg:NC5A	Hamburg	Germany	EUR
BX Swiss:NC5A	BX Swiss	Switzerland	CHF
Dusseldorf:NC5A · This page	Dusseldorf	Germany	EUR
Munich:NC5A	Munich	Germany	EUR
Stuttgart:NC5A	Stuttgart	Germany	EUR
Aquis:NC5AD	Aquis	United Kingdom	EUR
Aquis:NC5AD	Aquis	United Kingdom	EUR
Turquoise:NC5AD	Turquoise	United Kingdom	EUR