Stock listing
Dusseldorf:K7O0 Satellogic Inc. Aktie
German listing (Dusseldorf) of Satellogic Inc. · home listing NASDAQ:SATL
Follow Satellogic Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SATL
$3.32 USD -0.42 (-11.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SATL
- Day range
- $3.16 – $3.63 USDOct 30, 2026
- Volume
- 5.98M sharesOct 30, 2026
- Market cap
- $475.3M USDAt the close on Oct 30, 2026 · price × 143.2M shares outstanding
- 52-week range
- $1.26 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.67M USDMedian day 4.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SATL · Home | $3.32 USD | -0.42 (-11.2%) | 5,981,753 | $3.60 | $3.63 | $3.16 | $3.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.32 | -0.42 | -11.2% | $3.60 | $3.63 | $3.16 | 5,981,753 | |
| $3.74 | -0.07 | -1.8% | $3.75 | $3.93 | $3.71 | 2,766,606 | |
| $3.81 | -0.14 | -3.5% | $3.96 | $4.00 | $3.67 | 4,618,165 | |
| $3.95 | +0.24 | +6.5% | $3.77 | $4.105 | $3.77 | 3,848,429 | |
| $3.71 | -0.12 | -3.1% | $3.83 | $3.92 | $3.64 | 2,294,042 | |
| $3.83 | +0.09 | +2.4% | $3.74 | $3.845 | $3.615 | 2,928,500 | |
| $3.74 | -0.20 | -5.1% | $3.76 | $3.905 | $3.68 | 3,835,900 | |
| $3.94 | +0.25 | +6.8% | $3.90 | $3.99 | $3.79 | 4,241,600 | |
| $3.69 | -0.21 | -5.4% | $3.79 | $3.895 | $3.62 | 3,956,900 | |
| $3.90 | +0.06 | +1.6% | $4.01 | $4.045 | $3.865 | 4,556,900 | |
| $3.84 | -0.27 | -6.6% | $4.11 | $4.175 | $3.833 | 4,180,200 | |
| $4.11 | -0.015 | -0.4% | $3.96 | $4.15 | $3.85 | 5,454,300 | |
| $4.125 | -0.425 | -9.3% | $4.41 | $4.44 | $4.09 | 5,907,100 | |
| $4.55 | -0.16 | -3.4% | $4.54 | $4.678 | $4.45 | 3,684,800 | |
| $4.71 | -0.44 | -8.5% | $5.07 | $5.15 | $4.64 | 3,812,800 | |
| $5.15 | +0.07 | +1.4% | $5.18 | $5.18 | $4.82 | 3,646,600 | |
| $5.08 | -0.10 | -1.9% | $5.135 | $5.175 | $4.90 | 3,677,800 | |
| $5.18 | -0.33 | -6.0% | $5.32 | $5.36 | $5.075 | 3,483,000 | |
| $5.51 | +0.19 | +3.6% | $5.46 | $5.74 | $5.36 | 4,692,500 | |
| $5.32 | -0.41 | -7.2% | $5.64 | $5.67 | $5.20 | 7,780,800 | |
| $5.73 | +0.31 | +5.7% | $5.52 | $6.04 | $5.41 | 6,307,600 | |
| $5.42 | -0.11 | -2.0% | $5.55 | $5.71 | $5.30 | 4,694,100 | |
| $5.53 | -0.07 | -1.2% | $5.75 | $6.11 | $5.52 | 5,763,200 | |
| $5.60 | -0.45 | -7.4% | $6.17 | $6.24 | $5.57 | 6,165,800 | |
| $6.05 | -0.12 | -1.9% | $6.17 | $6.349 | $6.00 | 6,126,800 | |
| $6.17 | +0.23 | +3.9% | $6.00 | $6.45 | $6.00 | 7,513,900 | |
| $5.94 | +0.43 | +7.8% | $5.43 | $6.135 | $5.40 | 6,255,400 | |
| $5.51 | -0.23 | -4.0% | $5.74 | $5.74 | $5.46 | 3,664,600 | |
| $5.74 | +0.16 | +2.9% | $5.57 | $5.775 | $5.39 | 4,898,700 | |
| $5.58 | +0.47 | +9.2% | $5.18 | $5.63 | $5.18 | 5,865,900 | |
| $5.11 | -0.40 | -7.3% | $5.485 | $5.52 | $4.995 | 13,987,800 | |
| $5.51 | +0.56 | +11.3% | $5.10 | $5.69 | $5.095 | 6,340,100 | |
| $4.95 | -0.12 | -2.4% | $5.08 | $5.11 | $4.81 | 4,386,300 | |
| $5.07 | +0.22 | +4.5% | $4.83 | $5.20 | $4.77 | 4,711,491 | |
| $4.85 | +0.06 | +1.3% | $4.78 | $5.015 | $4.74 | 4,258,166 | |
| $4.79 | +0.09 | +1.9% | $4.86 | $4.96 | $4.68 | 2,659,300 | |
| $4.70 | -0.29 | -5.8% | $4.90 | $5.21 | $4.68 | 4,179,000 | |
| $4.99 | -0.36 | -6.7% | $5.27 | $5.30 | $4.945 | 4,946,300 | |
| $5.35 | +0.71 | +15.3% | $4.88 | $5.38 | $4.87 | 6,189,900 | |
| $4.64 | +0.01 | +0.2% | $4.68 | $4.806 | $4.58 | 2,865,000 | |
| $4.63 | -0.10 | -2.1% | $4.84 | $4.975 | $4.50 | 3,796,200 | |
| $4.73 | +0.13 | +2.8% | $4.57 | $4.81 | $4.57 | 3,266,600 | |
| $4.60 | -0.27 | -5.5% | $4.73 | $4.81 | $4.58 | 3,014,800 | |
| $4.87 | +0.02 | +0.4% | $4.81 | $4.90 | $4.77 | 2,985,600 | |
| $4.85 | -0.46 | -8.7% | $5.23 | $5.252 | $4.825 | 4,200,500 | |
| $5.31 | +0.18 | +3.5% | $5.18 | $5.43 | $5.17 | 2,651,600 | |
| $5.13 | -0.225 | -4.2% | $5.37 | $5.57 | $5.102 | 4,760,900 | |
| $5.355 | +0.075 | +1.4% | $5.33 | $5.485 | $5.21 | 4,427,758 | |
| $5.28 | -0.44 | -7.7% | $5.57 | $5.57 | $5.26 | 3,784,605 | |
| $5.72 | +0.42 | +7.9% | $5.45 | $5.78 | $5.442 | 4,790,700 | |
| $5.30 | -0.23 | -4.2% | $5.43 | $5.43 | $5.165 | 4,266,700 | |
| $5.53 | -0.21 | -3.7% | $5.82 | $5.83 | $5.36 | 4,262,600 | |
| $5.74 | -0.07 | -1.2% | $5.50 | $5.95 | $5.43 | 5,381,500 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $6.035 | $5.73 | 3,474,300 | |
| $5.80 | -0.09 | -1.5% | $5.98 | $6.21 | $5.605 | 6,384,200 | |
| $5.89 | -0.09 | -1.5% | $5.88 | $6.025 | $5.73 | 4,650,300 | |
| $5.98 | +0.23 | +4.0% | $5.75 | $5.98 | $5.68 | 6,658,000 | |
| $5.75 | +0.42 | +7.9% | $5.25 | $5.80 | $5.15 | 6,816,300 | |
| $5.33 | -0.19 | -3.4% | $5.62 | $5.945 | $5.28 | 9,119,700 | |
| $5.52 | +0.48 | +9.5% | $5.36 | $5.58 | $5.145 | 7,406,400 | |
| $5.04 | +0.22 | +4.6% | $4.83 | $5.332 | $4.64 | 12,054,100 | |
| $4.82 | +0.33 | +7.3% | $4.41 | $4.83 | $4.25 | 12,990,500 | |
| $4.49 | +0.535 | +13.5% | $4.24 | $4.56 | $4.169 | 6,773,800 | |
| $3.955 | +0.375 | +10.5% | $3.54 | $3.98 | $3.47 | 5,221,600 | |
| $3.58 | +0.09 | +2.6% | $3.68 | $3.72 | $3.48 | 3,590,100 | |
| $3.49 | +0.18 | +5.4% | $3.46 | $3.57 | $3.41 | 3,717,800 |
- Ticker
- Dusseldorf:K7O0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Satellogic and HEO Sign Three-Year Non-Earth Imaging Agreement, Extending a Six-Year Working Relationship
Latest earnings call · Aug 5, 2026
Satellogic (NASDAQ:SATL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Upcoming
Satellogic (NASDAQ:SATL) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Satellogic (NASDAQ:SATL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSatellogic (NASDAQ:SATL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Satellogic and HEO Sign Three-Year Non-Earth Imaging Agreement, Extending a Six-Year Working Relationship
Oct 29, 2026
Closed $3.74 (-1.8%) on Oct 29, 2026
Satellogic Schedules Third Quarter 2026 Results Conference Call on Tuesday, November 10, 2026, at 4: 30 p.m. Eastern Time
Oct 28, 2026
Closed $3.81 (-3.5%) on Oct 28, 2026
Investor Presentation PDF
Oct 27, 2026
Closed $3.81 (-3.5%) on Oct 28, 2026
Satellogic to Present at the LD Micro 20th Annual Main Event Conference on Tuesday, October 20, 2026
Oct 8, 2026
Closed $5.08 (-1.9%) on Oct 8, 2026
Satellogic Announces Successful Launch of First Merlin Satellite
Oct 2, 2026
Closed $5.73 (+5.7%) on Oct 2, 2026
Satellogic to Launch Two ISL-Equipped Satellites and Sovereign Mark V in October
Sep 14, 2026
Closed $4.85 (+1.3%) on Sep 14, 2026
Satellogic Supports HEO RPO Mission Operations
Sep 14, 2026
Closed $4.85 (+1.3%) on Sep 14, 2026
Satellogic Expands Slingshot III Work with IDT and U.S. Office of Naval Research
Sep 14, 2026
Closed $4.85 (+1.3%) on Sep 14, 2026
Frank D. “Trey” Whitworth, Former Director of the NGA, Appointed as President of Satellogic
Sep 8, 2026
Closed $5.35 (+15.3%) on Sep 8, 2026
Satellogic Announces that SynMax will be the Exclusive Maritime Intelligence Channel for Data from the New Merlin Constellation
Sep 3, 2026
Closed $4.63 (-2.1%) on Sep 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Mar 19, 2026
Satellogic Inc. on 6ix
- News releases
- 39 in the last 12 months · 93 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest September 2026
Where Satellogic Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SATL · Home listing | NASDAQ | United States | USD |
| BCBA:SATL | BCBA | Argentina | ARS |
| BCBA:SATLD | BCBA | Argentina | USD |
| BOATS:SATL | BOATS | United States | USD |
| BCBA:SATLB | BCBA | Argentina | ARS |
| Tradegate:K7O0 | Tradegate | Germany | EUR |
| BCBA:SATLC | BCBA | Argentina | USD |
| Munich:K7O0 | Munich | Germany | EUR |
| Frankfurt:K7O0 | Frankfurt | Germany | EUR |
| Hamburg:K7O0 | Hamburg | Germany | EUR |
| BCBA:SATL.CI | BCBA | Argentina | ARS |
| Dusseldorf:K7O0 · This page | Dusseldorf | Germany | EUR |
| gettex:K7O0 | gettex | Germany | EUR |
| Hanover:K7O0 | Hanover | Germany | EUR |
| Xetra:K7O0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Satellogic Inc.